Tỷ giá Peso Philippines năm 2012

Tỷ giá tham chiếu ECB: số PHP đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

256 ngày giao dịch

Bình quân năm54,2463

Cao nhất · 28 tháng 2, 201257,7530

Thấp nhất · 24 tháng 7, 201250,7830

Đầu năm → cuối năm-4,58 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2012	56,2084	55,5100	56,9140	22
Tháng 2 2012	56,4195	55,5330	57,7530	21
Tháng 3 2012	56,6339	55,8280	57,2810	22
Tháng 4 2012	56,1448	55,6940	56,9790	19
Tháng 5 2012	54,9075	53,9220	55,5700	22
Tháng 6 2012	53,5098	52,6300	54,3840	21
Tháng 7 2012	51,4524	50,7830	52,7220	22
Tháng 8 2012	52,1731	51,1040	53,1910	23
Tháng 9 2012	53,6294	52,6690	54,5340	20
Tháng 10 2012	53,6906	53,2190	54,0780	23
Tháng 11 2012	52,7162	52,1810	53,4870	22
Tháng 12 2012	53,7960	52,8760	54,5890	19

Theo ngày

Ngày	1 EUR = … PHP	1 USD = … PHP
2012-12-31	54,1070	41,0088
2012-12-28	54,0980	41,0362
2012-12-27	54,5890	41,1496
2012-12-24	54,3620	41,1273
2012-12-21	54,3000	41,1083
2012-12-20	54,4240	41,0871
2012-12-19	54,4930	40,9660
2012-12-18	54,0680	41,0290
2012-12-17	54,0480	41,0699
2012-12-14	53,7340	41,0779
2012-12-13	53,7270	41,0851
2012-12-12	53,5020	41,0291
2012-12-11	53,0910	40,8612
2012-12-10	52,9080	40,9188
2012-12-07	52,8760	40,9733
2012-12-06	53,5250	40,9463
2012-12-05	53,3780	40,8557
2012-12-04	53,4490	40,8257
2012-12-03	53,4450	40,9321
2012-11-30	52,9890	40,8047
2012-11-29	53,0010	40,7888
2012-11-28	52,6950	40,8774
2012-11-27	52,9080	40,8209
2012-11-26	53,1460	40,9951
2012-11-23	53,0480	41,0938
2012-11-22	53,0120	41,1169
2012-11-21	52,7160	41,1683
2012-11-20	52,7660	41,1945
2012-11-19	52,4890	41,1291
2012-11-16	52,7280	41,3715
2012-11-15	52,6300	41,2590
2012-11-14	52,3720	41,1535
2012-11-13	52,1810	41,1003
2012-11-12	52,2720	41,0459
2012-11-09	52,2750	41,1809
2012-11-08	52,4130	41,1534
2012-11-07	52,1830	40,9407
2012-11-06	52,8010	41,2508
2012-11-05	52,7480	41,2836
2012-11-02	52,8970	41,1650
2012-11-01	53,4870	41,2231
2012-10-31	53,5270	41,1968
2012-10-30	53,3840	41,1850
2012-10-29	53,2190	41,2614
2012-10-26	53,3920	41,3635
2012-10-25	53,5880	41,2437
2012-10-24	53,6130	41,4256
2012-10-23	53,7920	41,3626
2012-10-22	53,9820	41,3244
2012-10-19	53,9210	41,3663
2012-10-18	54,0780	41,2243
2012-10-17	53,8960	41,0793
2012-10-16	53,8960	41,3123
2012-10-15	53,7100	41,4078
2012-10-12	53,7440	41,4372
2012-10-11	53,5480	41,4522
2012-10-10	53,4700	41,4850
2012-10-09	53,6460	41,4159
2012-10-08	53,7480	41,4786
2012-10-05	53,8310	41,4021
2012-10-04	53,7790	41,5250
2012-10-03	53,6300	41,5608
2012-10-02	53,7580	41,5762
2012-10-01	53,7310	41,7263
2012-09-28	53,9610	41,7332
2012-09-27	53,9280	41,8891
2012-09-26	53,9100	41,9696
2012-09-25	54,0000	41,7569
2012-09-24	53,9310	41,7552
2012-09-21	54,1090	41,6608
2012-09-20	54,1090	41,7701
2012-09-19	54,1650	41,6590
2012-09-18	54,5340	41,7757
2012-09-17	54,4010	41,5719
2012-09-14	54,0780	41,2967
2012-09-13	53,8340	41,6995
2012-09-12	53,5830	41,5501
2012-09-11	53,1250	41,5461
2012-09-10	53,0720	41,5404
2012-09-07	52,8700	41,6103
2012-09-06	52,8450	41,8144
2012-09-05	52,7920	41,9717
2012-09-04	52,6710	41,8722
2012-09-03	52,6690	41,9072
2012-08-31	53,1910	42,1783
2012-08-30	53,0110	42,2600
2012-08-29	53,1200	42,3436
2012-08-28	53,0730	42,2960
2012-08-27	52,9170	42,2322
2012-08-24	52,8060	42,2212
2012-08-23	52,9490	42,1837
2012-08-22	52,6920	42,3297
2012-08-21	52,5470	42,2811
2012-08-20	52,1480	42,3967
2012-08-17	52,3440	42,4285
2012-08-16	51,9990	42,3479
2012-08-15	51,8820	42,2630
2012-08-14	51,8340	41,9641
2012-08-13	51,7010	41,9005
2012-08-10	51,2610	41,8048
2012-08-09	51,4140	41,7966
2012-08-08	51,5070	41,7534
2012-08-07	51,8880	41,7240
2012-08-06	51,7320	41,7901
2012-08-03	51,1040	41,7346
2012-08-02	51,5640	41,7658
2012-08-01	51,2980	41,7125
2012-07-31	51,2440	41,7161
2012-07-30	51,2620	41,8602
2012-07-27	51,6390	41,9250
2012-07-26	51,4850	41,9943
2012-07-25	51,0960	42,1098
2012-07-24	50,7830	42,0076
2012-07-23	50,9480	42,0884
2012-07-20	51,1860	41,9557
2012-07-19	51,1880	41,6603
2012-07-18	51,0210	41,7043
2012-07-17	51,2950	41,7678
2012-07-16	50,9680	41,8560
2012-07-13	51,1100	41,9450
2012-07-12	51,3400	42,1580
2012-07-11	51,2880	41,8336
2012-07-10	51,4020	41,8413
2012-07-09	51,6860	42,0451
2012-07-06	51,8060	41,8567
2012-07-05	51,8220	41,7045
2012-07-04	52,2750	41,6202
2012-07-03	52,3870	41,6596
2012-07-02	52,7220	41,8661
2012-06-29	53,0550	42,1406
2012-06-28	52,6300	42,3820
2012-06-27	52,7740	42,2936
2012-06-26	52,9510	42,4457
2012-06-25	53,2560	42,6457
2012-06-22	53,2950	42,5034
2012-06-21	53,7530	42,4254
2012-06-20	53,5920	42,1851
2012-06-19	53,4370	42,3465
2012-06-18	53,4120	42,3300
2012-06-15	53,2880	42,3055
2012-06-14	53,4600	42,5942
2012-06-13	53,3080	42,5307
2012-06-12	53,5210	42,8442
2012-06-11	53,8710	42,9456
2012-06-08	53,9530	43,2732
2012-06-07	54,3840	43,1790
2012-06-06	53,9660	43,2247
2012-06-05	54,0930	43,5216
2012-06-04	54,0460	43,4558
2012-06-01	53,6610	43,5489
2012-05-31	53,9220	43,4750
2012-05-30	54,1160	43,5086
2012-05-29	54,3050	43,3642
2012-05-28	54,6620	43,4999
2012-05-25	54,9620	43,8084
2012-05-24	54,7890	43,6322
2012-05-23	55,0150	43,4592
2012-05-22	55,0940	43,1501
2012-05-21	55,0890	43,2071
2012-05-18	54,8330	43,1043
2012-05-17	54,5500	43,0137
2012-05-16	54,7860	43,0099
2012-05-15	54,7730	42,6481
2012-05-14	55,0150	42,7700
2012-05-11	55,0430	42,5239
2012-05-10	55,0390	42,4651
2012-05-09	55,1800	42,6100
2012-05-08	55,1160	42,3155
2012-05-07	55,2460	42,3893
2012-05-04	55,5700	42,3165
2012-05-03	55,3650	42,1893
2012-05-02	55,4950	42,2626
2012-04-30	55,6990	42,1515
2012-04-27	55,9230	42,2730
2012-04-26	56,1920	42,5214
2012-04-25	56,3140	42,6427
2012-04-24	56,2350	42,7285
2012-04-23	56,1030	42,7256
2012-04-20	56,2100	42,6092
2012-04-19	55,8570	42,6845
2012-04-18	55,8760	42,6762
2012-04-17	56,0080	42,6500
2012-04-16	55,6940	42,7626
2012-04-13	56,0480	42,6285
2012-04-12	56,1760	42,7096
2012-04-11	56,2010	42,8002
2012-04-10	56,1870	42,8451
2012-04-05	55,8970	42,7740
2012-04-04	56,3610	42,8862
2012-04-03	56,7910	42,6519
2012-04-02	56,9790	42,7802
2012-03-30	57,2810	42,8878
2012-03-29	57,1390	43,0523
2012-03-28	57,2800	42,9482
2012-03-27	57,2600	42,9461
2012-03-26	57,0870	43,0002
2012-03-23	56,9310	42,9928
2012-03-22	56,7400	43,0926
2012-03-21	56,9290	43,0465
2012-03-20	56,7680	43,0126
2012-03-19	56,4170	42,9027
2012-03-16	56,3870	42,9910
2012-03-15	56,1540	43,0068
2012-03-14	56,0250	42,8916
2012-03-13	55,8280	42,7571
2012-03-12	55,9110	42,6183
2012-03-09	56,2170	42,6177
2012-03-08	56,4300	42,6144
2012-03-07	56,3700	42,9649
2012-03-06	56,6240	43,0503
2012-03-05	56,6590	42,8585
2012-03-02	56,4820	42,7344
2012-03-01	57,0260	42,8380
2012-02-29	57,4380	42,7271
2012-02-28	57,7530	42,9263
2012-02-27	57,5750	43,0049
2012-02-24	57,4310	42,8206
2012-02-23	56,8930	42,7767
2012-02-22	56,4810	42,6916
2012-02-21	56,4210	42,6721
2012-02-20	56,4850	42,5788
2012-02-17	56,1430	42,6651
2012-02-16	55,7850	42,9710
2012-02-15	55,9310	42,7215
2012-02-14	56,2600	42,7215
2012-02-13	56,2800	42,4627
2012-02-10	56,0860	42,5248
2012-02-09	56,1320	42,2426
2012-02-08	56,1090	42,2699
2012-02-07	55,7150	42,4884
2012-02-06	55,5330	42,5801
2012-02-03	55,9860	42,5426
2012-02-02	55,9150	42,7028
2012-02-01	56,4570	42,8516
2012-01-31	56,5060	42,8855
2012-01-30	56,5250	43,1159
2012-01-27	56,3130	42,8399
2012-01-26	56,1780	42,7372
2012-01-25	55,8250	43,1348
2012-01-24	56,1250	43,1631
2012-01-23	56,3440	43,2849
2012-01-20	55,9400	43,3576
2012-01-19	56,1470	43,4877
2012-01-18	55,6120	43,3419
2012-01-17	55,7800	43,6122
2012-01-16	55,5100	43,8156
2012-01-13	55,9040	43,7742
2012-01-12	56,0760	44,0295
2012-01-11	55,8810	43,9385
2012-01-10	56,3350	43,9842
2012-01-09	56,2570	44,1994
2012-01-06	56,3640	44,1171
2012-01-05	56,5790	44,0921
2012-01-04	56,7660	43,8415
2012-01-03	56,9140	43,7329
2012-01-02	56,7030	43,8369

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.