Tỷ giá Peso Philippines năm 2010

Tỷ giá tham chiếu ECB: số PHP đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

258 ngày giao dịch

Bình quân năm59,7387

Cao nhất · 13 tháng 1, 201066,7810

Thấp nhất · 8 tháng 6, 201055,7250

Đầu năm → cuối năm-11,80 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2010	65,7023	64,6850	66,7810	20
Tháng 2 2010	63,3174	62,4220	64,8710	20
Tháng 3 2010	61,9994	60,7460	63,0020	23
Tháng 4 2010	59,7881	58,9180	60,8380	20
Tháng 5 2010	57,3150	55,8140	59,0840	21
Tháng 6 2010	56,5941	55,7250	57,2400	22
Tháng 7 2010	59,0716	57,3010	60,1770	22
Tháng 8 2010	58,2449	57,1050	59,7420	22
Tháng 9 2010	57,7715	55,9500	59,8690	22
Tháng 10 2010	60,2854	59,6460	60,9440	21
Tháng 11 2010	59,4852	57,3610	60,2360	22
Tháng 12 2010	58,0500	57,1840	58,7370	23

Theo ngày

Ngày	1 EUR = … PHP	1 USD = … PHP
2010-12-31	58,3000	43,6312
2010-12-30	58,1080	43,7560
2010-12-29	57,6010	43,8497
2010-12-28	57,9300	43,9030
2010-12-27	57,8820	44,0636
2010-12-24	57,7130	44,0591
2010-12-23	57,7030	44,1695
2010-12-22	57,9580	44,2023
2010-12-21	58,3420	44,3497
2010-12-20	58,4670	44,4717
2010-12-17	58,7370	44,2964
2010-12-16	58,4730	44,1706
2010-12-15	58,7060	43,9416
2010-12-14	58,6980	43,6904
2010-12-13	58,2470	43,9037
2010-12-10	57,8500	43,6802
2010-12-09	57,7480	43,7021
2010-12-08	57,6410	43,6674
2010-12-07	58,2390	43,5823
2010-12-06	58,0970	43,7477
2010-12-03	58,0620	43,8336
2010-12-02	57,4640	43,6823
2010-12-01	57,1840	43,6020
2010-11-30	57,3610	44,1306
2010-11-29	58,3100	44,3557
2010-11-26	58,6260	44,3297
2010-11-25	58,7080	44,0718
2010-11-24	58,8000	44,0813
2010-11-23	59,8480	44,3450
2010-11-22	60,0970	44,0368
2010-11-19	59,8480	43,7677
2010-11-18	59,3500	43,4894
2010-11-17	59,2990	43,9871
2010-11-16	59,5660	43,7599
2010-11-15	59,5650	43,7142
2010-11-12	59,9760	43,7430
2010-11-11	60,0890	43,8606
2010-11-10	59,6200	43,2970
2010-11-09	60,2360	43,1954
2010-11-08	60,0580	43,1544
2010-11-05	60,0430	42,6321
2010-11-04	60,2170	42,2753
2010-11-03	59,4720	42,4376
2010-11-02	59,8470	42,6930
2010-11-01	59,7390	42,8975
2010-10-29	59,7410	43,1125
2010-10-28	59,7260	43,1017
2010-10-27	59,6460	43,2123
2010-10-26	60,0640	43,1742
2010-10-25	60,3470	43,0098
2010-10-22	60,3750	43,3293
2010-10-21	60,5520	43,2021
2010-10-20	60,1490	43,3944
2010-10-19	60,1210	43,3805
2010-10-18	60,1420	43,2801
2010-10-15	60,8470	43,1876
2010-10-14	60,9440	43,2196
2010-10-13	60,7330	43,5112
2010-10-12	60,4770	43,7194
2010-10-11	60,6050	43,4881
2010-10-08	60,3280	43,4828
2010-10-07	60,6700	43,4288
2010-10-06	60,2750	43,5010
2010-10-05	60,2700	43,7373
2010-10-04	59,9160	43,7184
2010-10-01	60,0660	43,7607
2010-09-30	59,8690	43,8665
2010-09-29	59,7520	43,8998
2010-09-28	59,2600	44,0267
2010-09-27	59,1580	43,8955
2010-09-24	58,8530	43,8809
2010-09-23	58,7790	44,1184
2010-09-22	58,6110	43,8574
2010-09-21	57,6130	43,9123
2010-09-20	57,5760	44,0385
2010-09-17	57,7000	44,1807
2010-09-16	57,8700	44,2499
2010-09-15	57,5100	44,2759
2010-09-14	57,0510	44,3977
2010-09-13	56,5120	44,1466
2010-09-10	55,9500	43,9686
2010-09-09	56,0950	44,1172
2010-09-08	56,2990	44,3404
2010-09-07	56,7890	44,5614
2010-09-06	57,1380	44,3825
2010-09-03	57,2900	44,6392
2010-09-02	57,5580	44,9040
2010-09-01	57,7400	45,1094
2010-08-31	57,4560	45,3123
2010-08-30	57,2820	45,1039
2010-08-27	57,4700	45,2057
2010-08-26	57,3300	45,1666
2010-08-25	57,1050	45,2747
2010-08-24	57,4110	45,5245
2010-08-23	57,2260	45,0457
2010-08-20	57,2880	45,0696
2010-08-19	57,6760	44,9330
2010-08-18	58,0680	45,0839
2010-08-17	58,0550	45,1439
2010-08-16	58,2720	45,4540
2010-08-13	58,0900	45,3864
2010-08-12	58,1500	45,4652
2010-08-11	58,8560	45,2182
2010-08-10	58,9870	44,9151
2010-08-09	59,5440	44,9287
2010-08-06	59,1510	44,8930
2010-08-05	59,3610	45,0250
2010-08-04	59,7420	45,2385
2010-08-03	59,6540	45,1206
2010-08-02	59,2140	45,2949
2010-07-30	59,3430	45,5504
2010-07-29	59,7290	45,7028
2010-07-28	59,5260	45,8174
2010-07-27	59,6760	45,7884
2010-07-26	59,6670	46,1426
2010-07-23	59,7150	46,3015
2010-07-22	59,7560	46,5027
2010-07-21	59,5570	46,4672
2010-07-20	59,6570	46,4474
2010-07-19	60,1500	46,4228
2010-07-16	60,1770	46,2900
2010-07-15	59,4050	46,3089
2010-07-14	58,7560	46,2536
2010-07-13	58,3760	46,4444
2010-07-12	58,1780	46,2759
2010-07-09	58,3590	46,1811
2010-07-08	58,7750	46,4258
2010-07-07	58,5120	46,5600
2010-07-06	58,3630	46,3972
2010-07-05	58,2130	46,4552
2010-07-02	58,3850	46,5293
2010-07-01	57,3010	46,4804
2010-06-30	56,8730	46,3475
2010-06-29	56,6090	46,4084
2010-06-28	57,2400	46,3895
2010-06-25	57,1100	46,4536
2010-06-24	56,8430	46,3570
2010-06-23	56,5060	46,0484
2010-06-22	55,9980	45,6828
2010-06-21	56,3500	45,4766
2010-06-18	56,7830	45,8964
2010-06-17	57,1020	46,1878
2010-06-16	56,7600	46,2328
2010-06-15	57,0530	46,5435
2010-06-14	56,8810	46,4373
2010-06-11	56,5560	46,6364
2010-06-10	56,2410	46,6924
2010-06-09	55,9470	46,5837
2010-06-08	55,7250	46,6630
2010-06-07	56,0100	46,8350
2010-06-04	55,8400	46,3018
2010-06-03	56,8460	46,3368
2010-06-02	57,0890	46,7253
2010-06-01	56,7090	46,6549
2010-05-31	56,9180	46,2485
2010-05-28	57,1180	46,1224
2010-05-27	56,9510	46,4716
2010-05-26	57,4960	46,7105
2010-05-25	57,5910	47,1169
2010-05-24	57,5470	46,5591
2010-05-21	58,1110	46,5000
2010-05-20	56,7200	45,9867
2010-05-19	56,1520	45,7637
2010-05-18	56,2240	45,2398
2010-05-17	55,8140	45,1972
2010-05-14	55,9240	44,7679
2010-05-13	56,3890	44,7994
2010-05-12	57,1400	45,0418
2010-05-11	57,1500	45,0071
2010-05-10	58,8400	45,3697
2010-05-07	58,0630	45,5539
2010-05-06	57,7690	45,3909
2010-05-05	58,1780	45,0155
2010-05-04	58,4370	44,6459
2010-05-03	59,0840	44,6321
2010-04-30	59,1880	44,4521
2010-04-29	59,1860	44,6485
2010-04-28	59,3380	44,8003
2010-04-27	59,0380	44,4229
2010-04-26	58,9180	44,2294
2010-04-23	59,0060	44,3288
2010-04-22	59,1540	44,3467
2010-04-21	59,3380	44,3715
2010-04-20	60,0940	44,5603
2010-04-19	59,9410	44,6255
2010-04-16	60,0700	44,3812
2010-04-15	60,0720	44,3532
2010-04-14	60,6150	44,5207
2010-04-13	60,6860	44,6779
2010-04-12	60,7760	44,7376
2010-04-09	59,7850	44,6690
2010-04-08	59,7640	44,9489
2010-04-07	59,7660	44,8021
2010-04-06	60,1900	44,9313
2010-04-01	60,8380	45,1723
2010-03-31	60,9200	45,1962
2010-03-30	61,0560	45,2870
2010-03-29	61,0290	45,3040
2010-03-26	60,7690	45,5096
2010-03-25	60,9060	45,6020
2010-03-24	60,7460	45,5436
2010-03-23	61,6320	45,5892
2010-03-22	61,5300	45,6759
2010-03-19	61,6980	45,5403
2010-03-18	62,4160	45,6925
2010-03-17	62,7110	45,5881
2010-03-16	62,7400	45,7189
2010-03-15	62,6550	45,7169
2010-03-12	62,8560	45,6636
2010-03-11	62,4340	45,7158
2010-03-10	62,1280	45,6488
2010-03-09	62,0350	45,7586
2010-03-08	62,6040	45,8235
2010-03-05	62,5410	46,0470
2010-03-04	63,0020	46,0945
2010-03-03	62,7650	46,0120
2010-03-02	62,4350	46,0843
2010-03-01	62,3790	46,1213
2010-02-26	62,5960	46,1282
2010-02-25	62,4220	46,2762
2010-02-24	62,5320	46,1593
2010-02-23	62,5160	46,0455
2010-02-22	62,8900	46,1544
2010-02-19	62,5500	46,2682
2010-02-18	62,6410	46,1716
2010-02-17	63,1120	45,9799
2010-02-16	62,9340	46,1089
2010-02-15	62,9730	46,2799
2010-02-12	62,7790	46,2563
2010-02-11	63,4040	46,2196
2010-02-10	63,8000	46,4338
2010-02-09	63,8360	46,3924
2010-02-08	63,7050	46,5850
2010-02-05	63,7500	46,5634
2010-02-04	63,9450	46,1797
2010-02-03	64,4540	46,0912
2010-02-02	64,6380	46,3787
2010-02-01	64,8710	46,6262
2010-01-29	64,9220	46,4858
2010-01-28	65,2320	46,5976
2010-01-27	65,7020	46,6899
2010-01-26	65,6250	46,5921
2010-01-25	65,4300	46,2370
2010-01-22	65,2800	46,1832
2010-01-21	64,6850	45,9933
2010-01-20	65,1190	46,0791
2010-01-19	65,4730	45,8527
2010-01-18	65,9570	45,9023
2010-01-15	65,8670	45,8237
2010-01-14	66,2760	45,7518
2010-01-13	66,7810	45,8566
2010-01-12	66,1060	45,6502
2010-01-11	66,2190	45,5803
2010-01-08	65,3860	45,8110
2010-01-07	65,5590	45,8326
2010-01-06	66,0170	46,0049
2010-01-05	66,3110	45,9154
2010-01-04	66,1000	45,9379

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.