Tỷ giá Peso Philippines năm 2008
Tỷ giá tham chiếu ECB: số PHP đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm65,1715
Cao nhất · 15 tháng 7, 200872,6510
Thấp nhất · 8 tháng 2, 200858,8940
Đầu năm → cuối năm+9,03 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2008 | 60,0787 | 59,5460 | 60,6000 | 22 |
| Tháng 2 2008 | 59,8453 | 58,8940 | 61,1530 | 21 |
| Tháng 3 2008 | 64,0311 | 61,6600 | 66,0170 | 19 |
| Tháng 4 2008 | 65,7899 | 64,3550 | 66,8360 | 22 |
| Tháng 5 2008 | 66,8955 | 65,2180 | 68,7920 | 21 |
| Tháng 6 2008 | 68,9032 | 67,3610 | 70,8670 | 21 |
| Tháng 7 2008 | 70,6936 | 68,8180 | 72,6510 | 23 |
| Tháng 8 2008 | 67,3067 | 66,5000 | 68,8800 | 21 |
| Tháng 9 2008 | 67,1132 | 65,8200 | 68,2700 | 22 |
| Tháng 10 2008 | 63,8822 | 61,4900 | 66,6700 | 23 |
| Tháng 11 2008 | 62,4955 | 61,2000 | 63,7200 | 20 |
| Tháng 12 2008 | 64,5048 | 61,7200 | 68,2600 | 21 |
Theo ngày
| Ngày | 1 EUR = … PHP | 1 USD = … PHP |
|---|---|---|
| 2008-12-31 | 65,9300 | 47,3737 |
| 2008-12-30 | 67,0400 | 47,5528 |
| 2008-12-29 | 67,7400 | 47,4702 |
| 2008-12-24 | 66,5400 | 47,5116 |
| 2008-12-23 | 66,3300 | 47,4531 |
| 2008-12-22 | 66,1000 | 47,3157 |
| 2008-12-19 | 65,3800 | 46,9010 |
| 2008-12-18 | 68,2600 | 46,7022 |
| 2008-12-17 | 65,9400 | 46,9023 |
| 2008-12-16 | 65,1600 | 47,5968 |
| 2008-12-15 | 64,3800 | 47,6536 |
| 2008-12-12 | 64,2300 | 48,1484 |
| 2008-12-11 | 63,1300 | 47,7715 |
| 2008-12-10 | 62,4700 | 48,3327 |
| 2008-12-09 | 62,3200 | 48,5434 |
| 2008-12-08 | 62,4700 | 48,5997 |
| 2008-12-05 | 62,1200 | 49,0486 |
| 2008-12-04 | 62,3600 | 49,4136 |
| 2008-12-03 | 62,2300 | 49,2989 |
| 2008-12-02 | 62,7500 | 49,4211 |
| 2008-12-01 | 61,7200 | 48,9530 |
| 2008-11-28 | 62,3000 | 48,9510 |
| 2008-11-27 | 63,0300 | 48,8605 |
| 2008-11-26 | 63,5400 | 49,1225 |
| 2008-11-25 | 63,3800 | 49,4731 |
| 2008-11-24 | 63,7200 | 49,8865 |
| 2008-11-21 | 62,8300 | 49,8572 |
| 2008-11-20 | 62,7600 | 50,0399 |
| 2008-11-19 | 63,0900 | 49,9367 |
| 2008-11-18 | 63,0100 | 49,7985 |
| 2008-11-17 | 62,4100 | 49,2970 |
| 2008-11-14 | 62,3700 | 49,2071 |
| 2008-11-13 | 61,7500 | 49,3014 |
| 2008-11-12 | 61,2000 | 48,8428 |
| 2008-11-11 | 62,0800 | 48,7017 |
| 2008-11-10 | 62,5000 | 48,4834 |
| 2008-11-07 | 62,0600 | 48,6516 |
| 2008-11-06 | 62,0400 | 48,5826 |
| 2008-11-05 | 61,7100 | 47,9487 |
| 2008-11-04 | 61,9200 | 48,2995 |
| 2008-11-03 | 62,2100 | 48,5182 |
| 2008-10-31 | 62,1900 | 48,7497 |
| 2008-10-30 | 63,0900 | 48,4005 |
| 2008-10-29 | 62,5700 | 48,9977 |
| 2008-10-28 | 61,5900 | 49,1697 |
| 2008-10-27 | 61,5500 | 49,3981 |
| 2008-10-24 | 61,4900 | 48,8171 |
| 2008-10-23 | 62,3700 | 48,6885 |
| 2008-10-22 | 62,3500 | 48,5478 |
| 2008-10-21 | 63,7600 | 48,3617 |
| 2008-10-20 | 64,3000 | 47,8993 |
| 2008-10-17 | 64,2100 | 47,9036 |
| 2008-10-16 | 64,9700 | 48,1010 |
| 2008-10-15 | 64,6500 | 47,4495 |
| 2008-10-14 | 64,8500 | 47,1568 |
| 2008-10-13 | 64,2400 | 47,1002 |
| 2008-10-10 | 64,8500 | 47,7576 |
| 2008-10-09 | 64,7200 | 47,3030 |
| 2008-10-08 | 65,5000 | 47,7023 |
| 2008-10-07 | 64,4800 | 47,3005 |
| 2008-10-06 | 64,4900 | 47,3009 |
| 2008-10-03 | 65,0500 | 47,0218 |
| 2008-10-02 | 65,3500 | 47,0042 |
| 2008-10-01 | 66,6700 | 47,3475 |
| 2008-09-30 | 67,3000 | 47,0531 |
| 2008-09-29 | 67,3200 | 46,9162 |
| 2008-09-26 | 68,2200 | 46,5984 |
| 2008-09-25 | 68,2700 | 46,4422 |
| 2008-09-24 | 68,0100 | 46,2968 |
| 2008-09-23 | 68,2600 | 46,3377 |
| 2008-09-22 | 67,3500 | 46,2219 |
| 2008-09-19 | 65,9800 | 46,3473 |
| 2008-09-18 | 68,2000 | 47,0280 |
| 2008-09-17 | 66,9500 | 47,0683 |
| 2008-09-16 | 67,3500 | 47,2068 |
| 2008-09-15 | 66,5100 | 47,0002 |
| 2008-09-12 | 65,8800 | 46,8363 |
| 2008-09-11 | 65,8200 | 47,2370 |
| 2008-09-10 | 66,3200 | 47,0555 |
| 2008-09-09 | 66,0600 | 46,7053 |
| 2008-09-08 | 66,1300 | 46,5246 |
| 2008-09-05 | 66,7700 | 46,8660 |
| 2008-09-04 | 67,4800 | 46,5765 |
| 2008-09-03 | 67,2100 | 46,5411 |
| 2008-09-02 | 67,4300 | 46,4522 |
| 2008-09-01 | 67,6700 | 46,2827 |
| 2008-08-29 | 67,7600 | 45,9857 |
| 2008-08-28 | 67,5000 | 45,6977 |
| 2008-08-27 | 67,3400 | 45,6017 |
| 2008-08-26 | 67,1600 | 46,0063 |
| 2008-08-25 | 67,2900 | 45,5678 |
| 2008-08-22 | 67,3800 | 45,5024 |
| 2008-08-21 | 67,3500 | 45,4638 |
| 2008-08-20 | 67,3400 | 45,7038 |
| 2008-08-19 | 66,7100 | 45,4521 |
| 2008-08-18 | 66,6300 | 45,3142 |
| 2008-08-15 | 66,5000 | 45,1490 |
| 2008-08-14 | 66,8600 | 44,8514 |
| 2008-08-13 | 66,5600 | 44,6621 |
| 2008-08-12 | 66,5800 | 44,6636 |
| 2008-08-11 | 66,5300 | 44,3179 |
| 2008-08-08 | 66,7000 | 44,2484 |
| 2008-08-07 | 67,7600 | 43,7981 |
| 2008-08-06 | 67,7500 | 43,7718 |
| 2008-08-05 | 68,1400 | 43,9982 |
| 2008-08-04 | 68,7200 | 44,1475 |
| 2008-08-01 | 68,8800 | 44,2276 |
| 2008-07-31 | 68,9000 | 44,1355 |
| 2008-07-30 | 68,8180 | 44,1452 |
| 2008-07-29 | 69,6910 | 44,3750 |
| 2008-07-28 | 69,1250 | 43,9000 |
| 2008-07-25 | 69,1430 | 43,9450 |
| 2008-07-24 | 69,0650 | 44,0550 |
| 2008-07-23 | 69,0320 | 43,8549 |
| 2008-07-22 | 70,7600 | 44,4500 |
| 2008-07-21 | 70,1400 | 44,2300 |
| 2008-07-18 | 70,0250 | 44,2748 |
| 2008-07-17 | 70,6310 | 44,5650 |
| 2008-07-16 | 72,2350 | 45,4651 |
| 2008-07-15 | 72,6510 | 45,4353 |
| 2008-07-14 | 71,6520 | 45,2149 |
| 2008-07-11 | 72,2630 | 45,6350 |
| 2008-07-10 | 71,5110 | 45,5252 |
| 2008-07-09 | 71,3460 | 45,3999 |
| 2008-07-08 | 71,8230 | 45,7850 |
| 2008-07-07 | 71,3690 | 45,6003 |
| 2008-07-04 | 71,1620 | 45,4100 |
| 2008-07-03 | 72,1180 | 45,4001 |
| 2008-07-02 | 71,3400 | 45,1348 |
| 2008-07-01 | 71,1530 | 45,1049 |
| 2008-06-30 | 70,8670 | 44,9550 |
| 2008-06-27 | 70,3940 | 44,7003 |
| 2008-06-26 | 69,9320 | 44,4549 |
| 2008-06-25 | 69,4160 | 44,5003 |
| 2008-06-24 | 69,2000 | 44,4502 |
| 2008-06-23 | 69,0680 | 44,4997 |
| 2008-06-20 | 69,1910 | 44,3248 |
| 2008-06-19 | 68,8980 | 44,5049 |
| 2008-06-18 | 68,5800 | 44,2652 |
| 2008-06-17 | 68,1990 | 44,0647 |
| 2008-06-16 | 68,6380 | 44,4000 |
| 2008-06-13 | 68,2680 | 44,5149 |
| 2008-06-12 | 68,5520 | 44,4652 |
| 2008-06-11 | 68,9410 | 44,4351 |
| 2008-06-10 | 69,0520 | 44,4751 |
| 2008-06-09 | 69,4500 | 44,0003 |
| 2008-06-06 | 68,8370 | 44,1348 |
| 2008-06-05 | 67,9150 | 44,0949 |
| 2008-06-04 | 67,9960 | 43,9648 |
| 2008-06-03 | 68,2120 | 43,7453 |
| 2008-06-02 | 67,3610 | 43,3999 |
| 2008-05-30 | 67,8240 | 43,7348 |
| 2008-05-29 | 68,1910 | 43,8499 |
| 2008-05-28 | 68,3930 | 43,6848 |
| 2008-05-27 | 68,7920 | 43,6497 |
| 2008-05-26 | 68,6230 | 43,5398 |
| 2008-05-23 | 68,4540 | 43,4849 |
| 2008-05-22 | 68,5420 | 43,5049 |
| 2008-05-21 | 68,0290 | 43,1848 |
| 2008-05-20 | 67,3180 | 43,0450 |
| 2008-05-19 | 66,6930 | 42,8150 |
| 2008-05-16 | 66,2620 | 42,7552 |
| 2008-05-15 | 66,1750 | 42,7653 |
| 2008-05-14 | 66,2410 | 42,9050 |
| 2008-05-13 | 66,1240 | 42,7351 |
| 2008-05-12 | 65,8480 | 42,6753 |
| 2008-05-09 | 65,8590 | 42,6051 |
| 2008-05-08 | 65,5090 | 42,6852 |
| 2008-05-07 | 65,7240 | 42,5949 |
| 2008-05-06 | 65,7530 | 42,3448 |
| 2008-05-05 | 65,2180 | 42,1850 |
| 2008-05-02 | 65,2330 | 42,2002 |
| 2008-04-30 | 65,6100 | 42,2201 |
| 2008-04-29 | 65,6860 | 42,1848 |
| 2008-04-28 | 66,0360 | 42,2549 |
| 2008-04-25 | 65,3780 | 41,9197 |
| 2008-04-24 | 66,1900 | 41,9748 |
| 2008-04-23 | 66,8360 | 41,9297 |
| 2008-04-22 | 66,5120 | 41,7500 |
| 2008-04-21 | 66,6210 | 41,9053 |
| 2008-04-18 | 66,1580 | 41,9252 |
| 2008-04-17 | 66,5590 | 41,9349 |
| 2008-04-16 | 66,7780 | 41,9249 |
| 2008-04-15 | 66,0030 | 41,7002 |
| 2008-04-14 | 66,0150 | 41,6000 |
| 2008-04-11 | 65,5490 | 41,4002 |
| 2008-04-10 | 65,9610 | 41,5502 |
| 2008-04-09 | 65,4990 | 41,6501 |
| 2008-04-08 | 65,2870 | 41,6000 |
| 2008-04-07 | 65,4710 | 41,7199 |
| 2008-04-04 | 65,3250 | 41,5501 |
| 2008-04-03 | 64,3550 | 41,4498 |
| 2008-04-02 | 64,6380 | 41,3498 |
| 2008-04-01 | 64,9110 | 41,4502 |
| 2008-03-31 | 65,7150 | 41,5602 |
| 2008-03-28 | 65,9640 | 41,7599 |
| 2008-03-27 | 66,0170 | 41,8200 |
| 2008-03-26 | 65,3220 | 41,5799 |
| 2008-03-25 | 64,4250 | 41,3803 |
| 2008-03-20 | 63,6970 | 41,3000 |
| 2008-03-19 | 65,1220 | 41,5001 |
| 2008-03-18 | 65,1340 | 41,2999 |
| 2008-03-17 | 65,7610 | 41,7001 |
| 2008-03-14 | 64,6480 | 41,5449 |
| 2008-03-13 | 64,4890 | 41,4001 |
| 2008-03-12 | 63,8430 | 41,2502 |
| 2008-03-11 | 63,2080 | 41,1002 |
| 2008-03-10 | 62,8170 | 40,9498 |
| 2008-03-07 | 63,2100 | 41,0002 |
| 2008-03-06 | 61,8890 | 40,4002 |
| 2008-03-05 | 61,9460 | 40,7647 |
| 2008-03-04 | 61,6600 | 40,5498 |
| 2008-03-03 | 61,7240 | 40,5999 |
| 2008-02-29 | 61,1530 | 40,3198 |
| 2008-02-28 | 61,0130 | 40,3498 |
| 2008-02-27 | 60,5070 | 40,2200 |
| 2008-02-26 | 60,1210 | 40,4202 |
| 2008-02-25 | 60,0830 | 40,5500 |
| 2008-02-22 | 60,2680 | 40,5900 |
| 2008-02-21 | 59,7840 | 40,5700 |
| 2008-02-20 | 59,7230 | 40,7499 |
| 2008-02-19 | 59,8530 | 40,6003 |
| 2008-02-18 | 59,4510 | 40,6197 |
| 2008-02-15 | 59,7230 | 40,6999 |
| 2008-02-14 | 59,8790 | 40,9401 |
| 2008-02-13 | 59,6570 | 40,9002 |
| 2008-02-12 | 59,1120 | 40,6603 |
| 2008-02-11 | 59,4910 | 40,9098 |
| 2008-02-08 | 58,8940 | 40,5802 |
| 2008-02-07 | 59,0040 | 40,4997 |
| 2008-02-06 | 59,3610 | 40,5998 |
| 2008-02-05 | 59,3400 | 40,4003 |
| 2008-02-04 | 60,2800 | 40,6501 |
| 2008-02-01 | 60,0550 | 40,3351 |
| 2008-01-31 | 60,2240 | 40,5003 |
| 2008-01-30 | 60,0840 | 40,5699 |
| 2008-01-29 | 59,8600 | 40,5199 |
| 2008-01-28 | 60,2370 | 40,8248 |
| 2008-01-25 | 60,0180 | 40,8147 |
| 2008-01-24 | 60,3090 | 41,1301 |
| 2008-01-23 | 59,8700 | 41,0800 |
| 2008-01-22 | 59,9470 | 41,3599 |
| 2008-01-21 | 59,5930 | 41,1497 |
| 2008-01-18 | 59,7230 | 40,6999 |
| 2008-01-17 | 59,8660 | 40,7501 |
| 2008-01-16 | 60,2330 | 40,7200 |
| 2008-01-15 | 60,2880 | 40,4998 |
| 2008-01-14 | 60,3920 | 40,5451 |
| 2008-01-11 | 60,2400 | 40,7247 |
| 2008-01-10 | 59,7330 | 40,7400 |
| 2008-01-09 | 59,5460 | 40,5627 |
| 2008-01-08 | 59,9450 | 40,7650 |
| 2008-01-07 | 60,2170 | 40,9000 |
| 2008-01-04 | 60,3370 | 40,9703 |
| 2008-01-03 | 60,6000 | 41,0764 |
| 2008-01-02 | 60,4700 | 41,1697 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.