Tỷ giá Đô la New Zealand năm 2025
Tỷ giá tham chiếu ECB: số NZD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,9422
Cao nhất · 25 tháng 11, 20252,0603
Thấp nhất · 21 tháng 2, 20251,8186
Đầu năm → cuối năm+10,75 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2025 | 1,8393 | 1,8317 | 1,8464 | 22 |
| Tháng 2 2025 | 1,8337 | 1,8186 | 1,8579 | 20 |
| Tháng 3 2025 | 1,8879 | 1,8669 | 1,9130 | 21 |
| Tháng 4 2025 | 1,9256 | 1,8821 | 1,9878 | 20 |
| Tháng 5 2025 | 1,8998 | 1,8858 | 1,9147 | 21 |
| Tháng 6 2025 | 1,9114 | 1,8874 | 1,9454 | 21 |
| Tháng 7 2025 | 1,9471 | 1,9324 | 1,9629 | 23 |
| Tháng 8 2025 | 1,9721 | 1,9456 | 1,9986 | 21 |
| Tháng 9 2025 | 1,9940 | 1,9702 | 2,0270 | 22 |
| Tháng 10 2025 | 2,0198 | 2,0060 | 2,0380 | 23 |
| Tháng 11 2025 | 2,0439 | 2,0156 | 2,0603 | 20 |
| Tháng 12 2025 | 2,0249 | 2,0111 | 2,0410 | 21 |
Theo ngày
| Ngày | 1 EUR = … NZD | 1 USD = … NZD |
|---|---|---|
| 2025-12-31 | 2,0380 | 1,7345 |
| 2025-12-30 | 2,0278 | 1,7248 |
| 2025-12-29 | 2,0295 | 1,7249 |
| 2025-12-24 | 2,0197 | 1,7135 |
| 2025-12-23 | 2,0189 | 1,7130 |
| 2025-12-22 | 2,0283 | 1,7269 |
| 2025-12-19 | 2,0410 | 1,7427 |
| 2025-12-18 | 2,0324 | 1,7343 |
| 2025-12-17 | 2,0294 | 1,7313 |
| 2025-12-16 | 2,0346 | 1,7278 |
| 2025-12-15 | 2,0290 | 1,7264 |
| 2025-12-12 | 2,0189 | 1,7210 |
| 2025-12-11 | 2,0155 | 1,7206 |
| 2025-12-10 | 2,0126 | 1,7299 |
| 2025-12-09 | 2,0111 | 1,7282 |
| 2025-12-08 | 2,0130 | 1,7272 |
| 2025-12-05 | 2,0158 | 1,7310 |
| 2025-12-04 | 2,0236 | 1,7346 |
| 2025-12-03 | 2,0292 | 1,7391 |
| 2025-12-02 | 2,0294 | 1,7474 |
| 2025-12-01 | 2,0257 | 1,7394 |
| 2025-11-28 | 2,0247 | 1,7506 |
| 2025-11-27 | 2,0277 | 1,7501 |
| 2025-11-26 | 2,0395 | 1,7617 |
| 2025-11-25 | 2,0603 | 1,7837 |
| 2025-11-24 | 2,0531 | 1,7785 |
| 2025-11-21 | 2,0560 | 1,7847 |
| 2025-11-20 | 2,0508 | 1,7811 |
| 2025-11-19 | 2,0585 | 1,7772 |
| 2025-11-18 | 2,0459 | 1,7652 |
| 2025-11-17 | 2,0464 | 1,7652 |
| 2025-11-14 | 2,0489 | 1,7590 |
| 2025-11-13 | 2,0507 | 1,7650 |
| 2025-11-12 | 2,0432 | 1,7650 |
| 2025-11-11 | 2,0478 | 1,7692 |
| 2025-11-10 | 2,0511 | 1,7726 |
| 2025-11-07 | 2,0569 | 1,7792 |
| 2025-11-06 | 2,0353 | 1,7648 |
| 2025-11-05 | 2,0349 | 1,7707 |
| 2025-11-04 | 2,0299 | 1,7665 |
| 2025-11-03 | 2,0156 | 1,7506 |
| 2025-10-31 | 2,0212 | 1,7494 |
| 2025-10-30 | 2,0164 | 1,7458 |
| 2025-10-29 | 2,0119 | 1,7290 |
| 2025-10-28 | 2,0175 | 1,7347 |
| 2025-10-27 | 2,0186 | 1,7342 |
| 2025-10-24 | 2,0214 | 1,7408 |
| 2025-10-23 | 2,0184 | 1,7411 |
| 2025-10-22 | 2,0185 | 1,7420 |
| 2025-10-21 | 2,0287 | 1,7478 |
| 2025-10-20 | 2,0349 | 1,7459 |
| 2025-10-17 | 2,0380 | 1,7447 |
| 2025-10-16 | 2,0309 | 1,7434 |
| 2025-10-15 | 2,0309 | 1,7475 |
| 2025-10-14 | 2,0309 | 1,7579 |
| 2025-10-13 | 2,0220 | 1,7478 |
| 2025-10-10 | 2,0110 | 1,7384 |
| 2025-10-09 | 2,0097 | 1,7309 |
| 2025-10-08 | 2,0130 | 1,7313 |
| 2025-10-07 | 2,0091 | 1,7222 |
| 2025-10-06 | 2,0060 | 1,7178 |
| 2025-10-03 | 2,0122 | 1,7148 |
| 2025-10-02 | 2,0163 | 1,7154 |
| 2025-10-01 | 2,0184 | 1,7216 |
| 2025-09-30 | 2,0257 | 1,7253 |
| 2025-09-29 | 2,0270 | 1,7291 |
| 2025-09-26 | 2,0257 | 1,7355 |
| 2025-09-25 | 2,0200 | 1,7208 |
| 2025-09-24 | 2,0139 | 1,7131 |
| 2025-09-23 | 2,0113 | 1,7055 |
| 2025-09-22 | 2,0104 | 1,7065 |
| 2025-09-19 | 2,0029 | 1,7066 |
| 2025-09-18 | 2,0029 | 1,6948 |
| 2025-09-17 | 1,9786 | 1,6715 |
| 2025-09-16 | 1,9759 | 1,6735 |
| 2025-09-15 | 1,9723 | 1,6763 |
| 2025-09-12 | 1,9702 | 1,6813 |
| 2025-09-11 | 1,9713 | 1,6870 |
| 2025-09-10 | 1,9704 | 1,6831 |
| 2025-09-09 | 1,9741 | 1,6809 |
| 2025-09-08 | 1,9761 | 1,6849 |
| 2025-09-05 | 1,9901 | 1,7014 |
| 2025-09-04 | 1,9887 | 1,7075 |
| 2025-09-03 | 1,9857 | 1,7040 |
| 2025-09-02 | 1,9892 | 1,7081 |
| 2025-09-01 | 1,9863 | 1,6955 |
| 2025-08-29 | 1,9811 | 1,6993 |
| 2025-08-28 | 1,9871 | 1,7019 |
| 2025-08-27 | 1,9894 | 1,7160 |
| 2025-08-26 | 1,9903 | 1,7075 |
| 2025-08-25 | 1,9928 | 1,7037 |
| 2025-08-22 | 1,9978 | 1,7211 |
| 2025-08-21 | 1,9986 | 1,7172 |
| 2025-08-20 | 1,9983 | 1,7151 |
| 2025-08-19 | 1,9713 | 1,6875 |
| 2025-08-18 | 1,9665 | 1,6847 |
| 2025-08-15 | 1,9717 | 1,6869 |
| 2025-08-14 | 1,9649 | 1,6808 |
| 2025-08-13 | 1,9569 | 1,6710 |
| 2025-08-12 | 1,9605 | 1,6892 |
| 2025-08-11 | 1,9597 | 1,6862 |
| 2025-08-08 | 1,9562 | 1,6794 |
| 2025-08-07 | 1,9560 | 1,6800 |
| 2025-08-06 | 1,9567 | 1,6862 |
| 2025-08-05 | 1,9584 | 1,6962 |
| 2025-08-04 | 1,9544 | 1,6899 |
| 2025-08-01 | 1,9456 | 1,7061 |
| 2025-07-31 | 1,9375 | 1,6927 |
| 2025-07-30 | 1,9391 | 1,6822 |
| 2025-07-29 | 1,9398 | 1,6820 |
| 2025-07-28 | 1,9487 | 1,6721 |
| 2025-07-25 | 1,9496 | 1,6629 |
| 2025-07-24 | 1,9427 | 1,6525 |
| 2025-07-23 | 1,9409 | 1,6552 |
| 2025-07-22 | 1,9629 | 1,6778 |
| 2025-07-21 | 1,9536 | 1,6745 |
| 2025-07-18 | 1,9493 | 1,6732 |
| 2025-07-17 | 1,9587 | 1,6916 |
| 2025-07-16 | 1,9527 | 1,6831 |
| 2025-07-15 | 1,9474 | 1,6694 |
| 2025-07-14 | 1,9517 | 1,6695 |
| 2025-07-11 | 1,9447 | 1,6646 |
| 2025-07-10 | 1,9476 | 1,6633 |
| 2025-07-09 | 1,9544 | 1,6707 |
| 2025-07-08 | 1,9499 | 1,6640 |
| 2025-07-07 | 1,9552 | 1,6671 |
| 2025-07-04 | 1,9413 | 1,6498 |
| 2025-07-03 | 1,9420 | 1,6483 |
| 2025-07-02 | 1,9402 | 1,6505 |
| 2025-07-01 | 1,9324 | 1,6362 |
| 2025-06-30 | 1,9334 | 1,6497 |
| 2025-06-27 | 1,9318 | 1,6505 |
| 2025-06-26 | 1,9332 | 1,6530 |
| 2025-06-25 | 1,9272 | 1,6617 |
| 2025-06-24 | 1,9244 | 1,6580 |
| 2025-06-23 | 1,9454 | 1,6958 |
| 2025-06-20 | 1,9229 | 1,6699 |
| 2025-06-19 | 1,9192 | 1,6721 |
| 2025-06-18 | 1,9096 | 1,6594 |
| 2025-06-17 | 1,9040 | 1,6459 |
| 2025-06-16 | 1,9113 | 1,6514 |
| 2025-06-13 | 1,9167 | 1,6650 |
| 2025-06-12 | 1,9160 | 1,6526 |
| 2025-06-11 | 1,8973 | 1,6595 |
| 2025-06-10 | 1,8883 | 1,6522 |
| 2025-06-09 | 1,8874 | 1,6542 |
| 2025-06-06 | 1,8936 | 1,6595 |
| 2025-06-05 | 1,8889 | 1,6536 |
| 2025-06-04 | 1,8926 | 1,6625 |
| 2025-06-03 | 1,8997 | 1,6685 |
| 2025-06-02 | 1,8972 | 1,6614 |
| 2025-05-30 | 1,9017 | 1,6771 |
| 2025-05-29 | 1,8901 | 1,6755 |
| 2025-05-28 | 1,8974 | 1,6766 |
| 2025-05-27 | 1,9078 | 1,6800 |
| 2025-05-26 | 1,8926 | 1,6629 |
| 2025-05-23 | 1,9012 | 1,6823 |
| 2025-05-22 | 1,9147 | 1,6931 |
| 2025-05-21 | 1,9067 | 1,6842 |
| 2025-05-20 | 1,9035 | 1,6934 |
| 2025-05-19 | 1,9048 | 1,6914 |
| 2025-05-16 | 1,8987 | 1,6962 |
| 2025-05-15 | 1,9037 | 1,7020 |
| 2025-05-14 | 1,8869 | 1,6826 |
| 2025-05-13 | 1,8858 | 1,6971 |
| 2025-05-12 | 1,8902 | 1,7020 |
| 2025-05-09 | 1,9095 | 1,6970 |
| 2025-05-08 | 1,9065 | 1,6876 |
| 2025-05-07 | 1,8979 | 1,6707 |
| 2025-05-06 | 1,8925 | 1,6711 |
| 2025-05-05 | 1,8948 | 1,6705 |
| 2025-05-02 | 1,9078 | 1,6819 |
| 2025-04-30 | 1,9219 | 1,6899 |
| 2025-04-29 | 1,9106 | 1,6799 |
| 2025-04-28 | 1,9094 | 1,6811 |
| 2025-04-25 | 1,9063 | 1,6785 |
| 2025-04-24 | 1,9026 | 1,6725 |
| 2025-04-23 | 1,9063 | 1,6700 |
| 2025-04-22 | 1,9141 | 1,6679 |
| 2025-04-17 | 1,9118 | 1,6829 |
| 2025-04-16 | 1,9200 | 1,6909 |
| 2025-04-15 | 1,9104 | 1,6870 |
| 2025-04-14 | 1,9430 | 1,7078 |
| 2025-04-11 | 1,9576 | 1,7254 |
| 2025-04-10 | 1,9428 | 1,7531 |
| 2025-04-09 | 1,9878 | 1,7997 |
| 2025-04-08 | 1,9534 | 1,7839 |
| 2025-04-07 | 1,9651 | 1,7918 |
| 2025-04-04 | 1,9613 | 1,7738 |
| 2025-04-03 | 1,9047 | 1,7164 |
| 2025-04-02 | 1,8821 | 1,7422 |
| 2025-04-01 | 1,9001 | 1,7613 |
| 2025-03-31 | 1,9035 | 1,7601 |
| 2025-03-28 | 1,8845 | 1,7454 |
| 2025-03-27 | 1,8778 | 1,7411 |
| 2025-03-26 | 1,8749 | 1,7379 |
| 2025-03-25 | 1,8834 | 1,7399 |
| 2025-03-24 | 1,8908 | 1,7469 |
| 2025-03-21 | 1,8821 | 1,7383 |
| 2025-03-20 | 1,8896 | 1,7443 |
| 2025-03-19 | 1,8832 | 1,7282 |
| 2025-03-18 | 1,8777 | 1,7198 |
| 2025-03-17 | 1,8813 | 1,7255 |
| 2025-03-14 | 1,8985 | 1,7435 |
| 2025-03-13 | 1,9045 | 1,7585 |
| 2025-03-12 | 1,9056 | 1,7505 |
| 2025-03-11 | 1,9130 | 1,7531 |
| 2025-03-10 | 1,8917 | 1,7443 |
| 2025-03-07 | 1,9012 | 1,7511 |
| 2025-03-06 | 1,8810 | 1,7423 |
| 2025-03-05 | 1,8832 | 1,7610 |
| 2025-03-04 | 1,8720 | 1,7732 |
| 2025-03-03 | 1,8669 | 1,7839 |
| 2025-02-28 | 1,8579 | 1,7846 |
| 2025-02-27 | 1,8434 | 1,7595 |
| 2025-02-26 | 1,8419 | 1,7564 |
| 2025-02-25 | 1,8337 | 1,7469 |
| 2025-02-24 | 1,8213 | 1,7402 |
| 2025-02-21 | 1,8186 | 1,7378 |
| 2025-02-20 | 1,8227 | 1,7454 |
| 2025-02-19 | 1,8252 | 1,7493 |
| 2025-02-18 | 1,8338 | 1,7553 |
| 2025-02-17 | 1,8263 | 1,7438 |
| 2025-02-14 | 1,8352 | 1,7515 |
| 2025-02-13 | 1,8447 | 1,7755 |
| 2025-02-12 | 1,8391 | 1,7735 |
| 2025-02-11 | 1,8284 | 1,7710 |
| 2025-02-10 | 1,8257 | 1,7691 |
| 2025-02-07 | 1,8287 | 1,7623 |
| 2025-02-06 | 1,8317 | 1,7681 |
| 2025-02-05 | 1,8321 | 1,7579 |
| 2025-02-04 | 1,8418 | 1,7821 |
| 2025-02-03 | 1,8424 | 1,7933 |
| 2025-01-31 | 1,8391 | 1,7696 |
| 2025-01-30 | 1,8408 | 1,7695 |
| 2025-01-29 | 1,8426 | 1,7724 |
| 2025-01-28 | 1,8439 | 1,7694 |
| 2025-01-27 | 1,8464 | 1,7535 |
| 2025-01-24 | 1,8364 | 1,7536 |
| 2025-01-23 | 1,8377 | 1,7663 |
| 2025-01-22 | 1,8387 | 1,7607 |
| 2025-01-21 | 1,8406 | 1,7772 |
| 2025-01-20 | 1,8407 | 1,7843 |
| 2025-01-17 | 1,8435 | 1,7902 |
| 2025-01-16 | 1,8389 | 1,7902 |
| 2025-01-15 | 1,8381 | 1,7846 |
| 2025-01-14 | 1,8324 | 1,7886 |
| 2025-01-13 | 1,8358 | 1,8002 |
| 2025-01-10 | 1,8454 | 1,7910 |
| 2025-01-09 | 1,8417 | 1,7872 |
| 2025-01-08 | 1,8383 | 1,7872 |
| 2025-01-07 | 1,8317 | 1,7624 |
| 2025-01-06 | 1,8354 | 1,7604 |
| 2025-01-03 | 1,8366 | 1,7833 |
| 2025-01-02 | 1,8402 | 1,7830 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.