Tỷ giá Đô la New Zealand năm 2024
Tỷ giá tham chiếu ECB: số NZD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm1,7880
Cao nhất · 31 tháng 12, 20241,8532
Thấp nhất · 14 tháng 6, 20241,7418
Đầu năm → cuối năm+6,07 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2024 | 1,7673 | 1,7471 | 1,7839 | 22 |
| Tháng 2 2024 | 1,7618 | 1,7445 | 1,7807 | 21 |
| Tháng 3 2024 | 1,7869 | 1,7674 | 1,8092 | 20 |
| Tháng 4 2024 | 1,7992 | 1,7856 | 1,8105 | 21 |
| Tháng 5 2024 | 1,7819 | 1,7648 | 1,8047 | 22 |
| Tháng 6 2024 | 1,7539 | 1,7418 | 1,7624 | 20 |
| Tháng 7 2024 | 1,7985 | 1,7638 | 1,8427 | 23 |
| Tháng 8 2024 | 1,8112 | 1,7680 | 1,8461 | 22 |
| Tháng 9 2024 | 1,7845 | 1,7616 | 1,8004 | 21 |
| Tháng 10 2024 | 1,7917 | 1,7548 | 1,8220 | 23 |
| Tháng 11 2024 | 1,7967 | 1,7824 | 1,8196 | 21 |
| Tháng 12 2024 | 1,8217 | 1,7842 | 1,8532 | 20 |
Theo ngày
| Ngày | 1 EUR = … NZD | 1 USD = … NZD |
|---|---|---|
| 2024-12-31 | 1,8532 | 1,7838 |
| 2024-12-30 | 1,8470 | 1,7685 |
| 2024-12-27 | 1,8508 | 1,7736 |
| 2024-12-24 | 1,8429 | 1,7729 |
| 2024-12-23 | 1,8429 | 1,7732 |
| 2024-12-20 | 1,8445 | 1,7753 |
| 2024-12-19 | 1,8387 | 1,7688 |
| 2024-12-18 | 1,8303 | 1,7438 |
| 2024-12-17 | 1,8229 | 1,7366 |
| 2024-12-16 | 1,8189 | 1,7326 |
| 2024-12-13 | 1,8218 | 1,7321 |
| 2024-12-12 | 1,8114 | 1,7266 |
| 2024-12-11 | 1,8180 | 1,7303 |
| 2024-12-10 | 1,8083 | 1,7178 |
| 2024-12-09 | 1,8030 | 1,7061 |
| 2024-12-06 | 1,8113 | 1,7118 |
| 2024-12-05 | 1,7985 | 1,7064 |
| 2024-12-04 | 1,7987 | 1,7144 |
| 2024-12-03 | 1,7873 | 1,7002 |
| 2024-12-02 | 1,7842 | 1,6981 |
| 2024-11-29 | 1,7873 | 1,6922 |
| 2024-11-28 | 1,7912 | 1,6991 |
| 2024-11-27 | 1,7893 | 1,6991 |
| 2024-11-26 | 1,7960 | 1,7069 |
| 2024-11-25 | 1,7926 | 1,7081 |
| 2024-11-22 | 1,7824 | 1,7119 |
| 2024-11-21 | 1,7924 | 1,7028 |
| 2024-11-20 | 1,7947 | 1,6992 |
| 2024-11-19 | 1,7949 | 1,6968 |
| 2024-11-18 | 1,8062 | 1,7117 |
| 2024-11-15 | 1,8015 | 1,7023 |
| 2024-11-14 | 1,7958 | 1,7049 |
| 2024-11-13 | 1,7941 | 1,6879 |
| 2024-11-12 | 1,7848 | 1,6811 |
| 2024-11-11 | 1,7857 | 1,6766 |
| 2024-11-08 | 1,7970 | 1,6682 |
| 2024-11-07 | 1,7932 | 1,6627 |
| 2024-11-06 | 1,7997 | 1,6827 |
| 2024-11-05 | 1,8169 | 1,6673 |
| 2024-11-04 | 1,8196 | 1,6687 |
| 2024-11-01 | 1,8164 | 1,6687 |
| 2024-10-31 | 1,8220 | 1,6743 |
| 2024-10-30 | 1,8099 | 1,6735 |
| 2024-10-29 | 1,8076 | 1,6777 |
| 2024-10-28 | 1,8059 | 1,6693 |
| 2024-10-25 | 1,8025 | 1,6651 |
| 2024-10-24 | 1,7914 | 1,6586 |
| 2024-10-23 | 1,7918 | 1,6642 |
| 2024-10-22 | 1,7870 | 1,6514 |
| 2024-10-21 | 1,7920 | 1,6512 |
| 2024-10-18 | 1,7865 | 1,6470 |
| 2024-10-17 | 1,7903 | 1,6476 |
| 2024-10-16 | 1,7924 | 1,6449 |
| 2024-10-15 | 1,7902 | 1,6419 |
| 2024-10-14 | 1,7948 | 1,6443 |
| 2024-10-11 | 1,7941 | 1,6402 |
| 2024-10-10 | 1,7998 | 1,6464 |
| 2024-10-09 | 1,8038 | 1,6463 |
| 2024-10-08 | 1,7933 | 1,6329 |
| 2024-10-07 | 1,7847 | 1,6251 |
| 2024-10-04 | 1,7779 | 1,6120 |
| 2024-10-03 | 1,7749 | 1,6078 |
| 2024-10-02 | 1,7614 | 1,5910 |
| 2024-10-01 | 1,7548 | 1,5829 |
| 2024-09-30 | 1,7616 | 1,5734 |
| 2024-09-27 | 1,7649 | 1,5817 |
| 2024-09-26 | 1,7691 | 1,5859 |
| 2024-09-25 | 1,7725 | 1,5834 |
| 2024-09-24 | 1,7707 | 1,5905 |
| 2024-09-23 | 1,7770 | 1,5982 |
| 2024-09-20 | 1,7919 | 1,6048 |
| 2024-09-19 | 1,7845 | 1,5996 |
| 2024-09-18 | 1,7877 | 1,6071 |
| 2024-09-17 | 1,7965 | 1,6128 |
| 2024-09-16 | 1,7958 | 1,6141 |
| 2024-09-13 | 1,7973 | 1,6220 |
| 2024-09-12 | 1,7960 | 1,6304 |
| 2024-09-11 | 1,7966 | 1,6269 |
| 2024-09-10 | 1,7921 | 1,6246 |
| 2024-09-09 | 1,8004 | 1,6304 |
| 2024-09-06 | 1,7858 | 1,6084 |
| 2024-09-05 | 1,7874 | 1,6107 |
| 2024-09-04 | 1,7861 | 1,6164 |
| 2024-09-03 | 1,7839 | 1,6166 |
| 2024-09-02 | 1,7767 | 1,6063 |
| 2024-08-30 | 1,7709 | 1,5973 |
| 2024-08-29 | 1,7680 | 1,5945 |
| 2024-08-28 | 1,7823 | 1,6032 |
| 2024-08-27 | 1,7912 | 1,6047 |
| 2024-08-26 | 1,8008 | 1,6132 |
| 2024-08-23 | 1,8061 | 1,6240 |
| 2024-08-22 | 1,8107 | 1,6261 |
| 2024-08-21 | 1,8109 | 1,6291 |
| 2024-08-20 | 1,8042 | 1,6278 |
| 2024-08-19 | 1,8170 | 1,6457 |
| 2024-08-16 | 1,8240 | 1,6591 |
| 2024-08-15 | 1,8320 | 1,6638 |
| 2024-08-14 | 1,8324 | 1,6629 |
| 2024-08-13 | 1,8089 | 1,6548 |
| 2024-08-12 | 1,8110 | 1,6577 |
| 2024-08-09 | 1,8156 | 1,6631 |
| 2024-08-08 | 1,8230 | 1,6679 |
| 2024-08-07 | 1,8150 | 1,6618 |
| 2024-08-06 | 1,8423 | 1,6879 |
| 2024-08-05 | 1,8461 | 1,6835 |
| 2024-08-02 | 1,8196 | 1,6794 |
| 2024-08-01 | 1,8140 | 1,6813 |
| 2024-07-31 | 1,8289 | 1,6890 |
| 2024-07-30 | 1,8386 | 1,6986 |
| 2024-07-29 | 1,8418 | 1,7027 |
| 2024-07-26 | 1,8427 | 1,6968 |
| 2024-07-25 | 1,8401 | 1,6958 |
| 2024-07-24 | 1,8267 | 1,6839 |
| 2024-07-23 | 1,8209 | 1,6767 |
| 2024-07-22 | 1,8171 | 1,6689 |
| 2024-07-19 | 1,8087 | 1,6609 |
| 2024-07-18 | 1,8010 | 1,6478 |
| 2024-07-17 | 1,7975 | 1,6440 |
| 2024-07-16 | 1,7960 | 1,6474 |
| 2024-07-15 | 1,7904 | 1,6415 |
| 2024-07-12 | 1,7819 | 1,6363 |
| 2024-07-11 | 1,7836 | 1,6431 |
| 2024-07-10 | 1,7804 | 1,6447 |
| 2024-07-09 | 1,7681 | 1,6350 |
| 2024-07-08 | 1,7655 | 1,6294 |
| 2024-07-05 | 1,7672 | 1,6327 |
| 2024-07-04 | 1,7641 | 1,6334 |
| 2024-07-03 | 1,7717 | 1,6469 |
| 2024-07-02 | 1,7693 | 1,6491 |
| 2024-07-01 | 1,7638 | 1,6415 |
| 2024-06-28 | 1,7601 | 1,6442 |
| 2024-06-27 | 1,7543 | 1,6401 |
| 2024-06-26 | 1,7537 | 1,6407 |
| 2024-06-25 | 1,7498 | 1,6332 |
| 2024-06-24 | 1,7543 | 1,6349 |
| 2024-06-21 | 1,7427 | 1,6305 |
| 2024-06-20 | 1,7492 | 1,6319 |
| 2024-06-19 | 1,7528 | 1,6307 |
| 2024-06-18 | 1,7562 | 1,6390 |
| 2024-06-17 | 1,7526 | 1,6361 |
| 2024-06-14 | 1,7418 | 1,6300 |
| 2024-06-13 | 1,7477 | 1,6206 |
| 2024-06-12 | 1,7528 | 1,6282 |
| 2024-06-11 | 1,7513 | 1,6322 |
| 2024-06-10 | 1,7595 | 1,6358 |
| 2024-06-07 | 1,7596 | 1,6146 |
| 2024-06-06 | 1,7584 | 1,6184 |
| 2024-06-05 | 1,7577 | 1,6167 |
| 2024-06-04 | 1,7624 | 1,6221 |
| 2024-06-03 | 1,7614 | 1,6246 |
| 2024-05-31 | 1,7696 | 1,6307 |
| 2024-05-30 | 1,7706 | 1,6372 |
| 2024-05-29 | 1,7716 | 1,6318 |
| 2024-05-28 | 1,7648 | 1,6218 |
| 2024-05-27 | 1,7665 | 1,6292 |
| 2024-05-24 | 1,7747 | 1,6372 |
| 2024-05-23 | 1,7703 | 1,6310 |
| 2024-05-22 | 1,7724 | 1,6366 |
| 2024-05-21 | 1,7810 | 1,6394 |
| 2024-05-20 | 1,7773 | 1,6364 |
| 2024-05-17 | 1,7751 | 1,6369 |
| 2024-05-16 | 1,7794 | 1,6376 |
| 2024-05-15 | 1,7860 | 1,6488 |
| 2024-05-14 | 1,7934 | 1,6612 |
| 2024-05-13 | 1,7923 | 1,6603 |
| 2024-05-10 | 1,7923 | 1,6628 |
| 2024-05-09 | 1,7881 | 1,6661 |
| 2024-05-08 | 1,7948 | 1,6707 |
| 2024-05-07 | 1,7918 | 1,6643 |
| 2024-05-06 | 1,7891 | 1,6603 |
| 2024-05-03 | 1,7952 | 1,6709 |
| 2024-05-02 | 1,8047 | 1,6870 |
| 2024-04-30 | 1,8035 | 1,6827 |
| 2024-04-29 | 1,7932 | 1,6728 |
| 2024-04-26 | 1,8010 | 1,6810 |
| 2024-04-25 | 1,7990 | 1,6782 |
| 2024-04-24 | 1,8010 | 1,6854 |
| 2024-04-23 | 1,8047 | 1,6907 |
| 2024-04-22 | 1,8004 | 1,6934 |
| 2024-04-19 | 1,8105 | 1,6995 |
| 2024-04-18 | 1,8013 | 1,6868 |
| 2024-04-17 | 1,8012 | 1,6932 |
| 2024-04-16 | 1,8072 | 1,6990 |
| 2024-04-15 | 1,7943 | 1,6838 |
| 2024-04-12 | 1,7872 | 1,6778 |
| 2024-04-11 | 1,7920 | 1,6702 |
| 2024-04-10 | 1,7856 | 1,6442 |
| 2024-04-09 | 1,7938 | 1,6507 |
| 2024-04-08 | 1,7984 | 1,6616 |
| 2024-04-05 | 1,8001 | 1,6605 |
| 2024-04-04 | 1,7998 | 1,6585 |
| 2024-04-03 | 1,8054 | 1,6743 |
| 2024-04-02 | 1,8040 | 1,6783 |
| 2024-03-28 | 1,8092 | 1,6735 |
| 2024-03-27 | 1,8043 | 1,6682 |
| 2024-03-26 | 1,8036 | 1,6615 |
| 2024-03-25 | 1,8046 | 1,6655 |
| 2024-03-22 | 1,8020 | 1,6650 |
| 2024-03-21 | 1,7963 | 1,6469 |
| 2024-03-20 | 1,7976 | 1,6577 |
| 2024-03-19 | 1,7938 | 1,6527 |
| 2024-03-18 | 1,7881 | 1,6417 |
| 2024-03-15 | 1,7860 | 1,6397 |
| 2024-03-14 | 1,7748 | 1,6245 |
| 2024-03-13 | 1,7770 | 1,6245 |
| 2024-03-12 | 1,7737 | 1,6249 |
| 2024-03-11 | 1,7705 | 1,6204 |
| 2024-03-08 | 1,7674 | 1,6167 |
| 2024-03-07 | 1,7688 | 1,6235 |
| 2024-03-06 | 1,7812 | 1,6380 |
| 2024-03-05 | 1,7847 | 1,6450 |
| 2024-03-04 | 1,7789 | 1,6401 |
| 2024-03-01 | 1,7764 | 1,6428 |
| 2024-02-29 | 1,7807 | 1,6448 |
| 2024-02-28 | 1,7728 | 1,6403 |
| 2024-02-27 | 1,7601 | 1,6213 |
| 2024-02-26 | 1,7560 | 1,6181 |
| 2024-02-23 | 1,7445 | 1,6102 |
| 2024-02-22 | 1,7497 | 1,6135 |
| 2024-02-21 | 1,7479 | 1,6171 |
| 2024-02-20 | 1,7493 | 1,6194 |
| 2024-02-19 | 1,7536 | 1,6273 |
| 2024-02-16 | 1,7648 | 1,6389 |
| 2024-02-15 | 1,7625 | 1,6406 |
| 2024-02-14 | 1,7607 | 1,6435 |
| 2024-02-13 | 1,7636 | 1,6340 |
| 2024-02-12 | 1,7568 | 1,6307 |
| 2024-02-09 | 1,7553 | 1,6295 |
| 2024-02-08 | 1,7668 | 1,6423 |
| 2024-02-07 | 1,7622 | 1,6353 |
| 2024-02-06 | 1,7713 | 1,6488 |
| 2024-02-05 | 1,7755 | 1,6522 |
| 2024-02-02 | 1,7673 | 1,6239 |
| 2024-02-01 | 1,7757 | 1,6420 |
| 2024-01-31 | 1,7705 | 1,6338 |
| 2024-01-30 | 1,7721 | 1,6339 |
| 2024-01-29 | 1,7696 | 1,6350 |
| 2024-01-26 | 1,7801 | 1,6375 |
| 2024-01-25 | 1,7805 | 1,6345 |
| 2024-01-24 | 1,7785 | 1,6309 |
| 2024-01-23 | 1,7839 | 1,6408 |
| 2024-01-22 | 1,7800 | 1,6345 |
| 2024-01-19 | 1,7798 | 1,6348 |
| 2024-01-18 | 1,7802 | 1,6370 |
| 2024-01-17 | 1,7779 | 1,6345 |
| 2024-01-16 | 1,7681 | 1,6248 |
| 2024-01-15 | 1,7679 | 1,6153 |
| 2024-01-12 | 1,7552 | 1,6041 |
| 2024-01-11 | 1,7577 | 1,5998 |
| 2024-01-10 | 1,7567 | 1,6049 |
| 2024-01-09 | 1,7526 | 1,6020 |
| 2024-01-08 | 1,7607 | 1,6085 |
| 2024-01-05 | 1,7564 | 1,6083 |
| 2024-01-04 | 1,7528 | 1,6003 |
| 2024-01-03 | 1,7515 | 1,6041 |
| 2024-01-02 | 1,7471 | 1,5947 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.