Tỷ giá Đô la New Zealand năm 2023
Tỷ giá tham chiếu ECB: số NZD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,7622
Cao nhất · 21 tháng 8, 20231,8407
Thấp nhất · 18 tháng 1, 20231,6683
Đầu năm → cuối năm+3,66 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2023 | 1,6851 | 1,6683 | 1,7014 | 22 |
| Tháng 2 2023 | 1,7016 | 1,6846 | 1,7216 | 20 |
| Tháng 3 2023 | 1,7242 | 1,7006 | 1,7462 | 23 |
| Tháng 4 2023 | 1,7673 | 1,7283 | 1,8032 | 18 |
| Tháng 5 2023 | 1,7481 | 1,7206 | 1,7793 | 22 |
| Tháng 6 2023 | 1,7686 | 1,7501 | 1,7992 | 22 |
| Tháng 7 2023 | 1,7758 | 1,7532 | 1,7981 | 21 |
| Tháng 8 2023 | 1,8195 | 1,7834 | 1,8407 | 23 |
| Tháng 9 2023 | 1,8012 | 1,7575 | 1,8297 | 21 |
| Tháng 10 2023 | 1,7916 | 1,7612 | 1,8224 | 22 |
| Tháng 11 2023 | 1,8033 | 1,7762 | 1,8270 | 22 |
| Tháng 12 2023 | 1,7556 | 1,7421 | 1,7691 | 19 |
Theo ngày
| Ngày | 1 EUR = … NZD | 1 USD = … NZD |
|---|---|---|
| 2023-12-29 | 1,7504 | 1,5841 |
| 2023-12-28 | 1,7536 | 1,5778 |
| 2023-12-27 | 1,7483 | 1,5800 |
| 2023-12-22 | 1,7505 | 1,5880 |
| 2023-12-21 | 1,7536 | 1,5966 |
| 2023-12-20 | 1,7421 | 1,5918 |
| 2023-12-19 | 1,7550 | 1,6010 |
| 2023-12-18 | 1,7514 | 1,6041 |
| 2023-12-15 | 1,7612 | 1,6090 |
| 2023-12-14 | 1,7603 | 1,6121 |
| 2023-12-13 | 1,7691 | 1,6400 |
| 2023-12-12 | 1,7573 | 1,6265 |
| 2023-12-11 | 1,7608 | 1,6369 |
| 2023-12-08 | 1,7532 | 1,6268 |
| 2023-12-07 | 1,7554 | 1,6297 |
| 2023-12-06 | 1,7509 | 1,6245 |
| 2023-12-05 | 1,7637 | 1,6305 |
| 2023-12-04 | 1,7555 | 1,6153 |
| 2023-12-01 | 1,7638 | 1,6219 |
| 2023-11-30 | 1,7762 | 1,6249 |
| 2023-11-29 | 1,7843 | 1,6243 |
| 2023-11-28 | 1,7980 | 1,6422 |
| 2023-11-27 | 1,7955 | 1,6396 |
| 2023-11-24 | 1,7992 | 1,6482 |
| 2023-11-23 | 1,8052 | 1,6561 |
| 2023-11-22 | 1,8065 | 1,6557 |
| 2023-11-21 | 1,8026 | 1,6455 |
| 2023-11-20 | 1,8132 | 1,6592 |
| 2023-11-17 | 1,8161 | 1,6704 |
| 2023-11-16 | 1,8141 | 1,6721 |
| 2023-11-15 | 1,7985 | 1,6549 |
| 2023-11-14 | 1,8270 | 1,7037 |
| 2023-11-13 | 1,8142 | 1,7003 |
| 2023-11-10 | 1,8119 | 1,6961 |
| 2023-11-09 | 1,8035 | 1,6869 |
| 2023-11-08 | 1,8006 | 1,6874 |
| 2023-11-07 | 1,8046 | 1,6888 |
| 2023-11-06 | 1,7987 | 1,6746 |
| 2023-11-03 | 1,7917 | 1,6742 |
| 2023-11-02 | 1,8041 | 1,6922 |
| 2023-11-01 | 1,8068 | 1,7147 |
| 2023-10-31 | 1,8224 | 1,7162 |
| 2023-10-30 | 1,8175 | 1,7138 |
| 2023-10-27 | 1,8102 | 1,7173 |
| 2023-10-26 | 1,8180 | 1,7249 |
| 2023-10-25 | 1,8166 | 1,7177 |
| 2023-10-24 | 1,8173 | 1,7093 |
| 2023-10-23 | 1,8220 | 1,7194 |
| 2023-10-20 | 1,8166 | 1,7152 |
| 2023-10-19 | 1,8119 | 1,7161 |
| 2023-10-18 | 1,7919 | 1,6961 |
| 2023-10-17 | 1,7929 | 1,6964 |
| 2023-10-16 | 1,7798 | 1,6889 |
| 2023-10-13 | 1,7821 | 1,6934 |
| 2023-10-12 | 1,7704 | 1,6672 |
| 2023-10-11 | 1,7614 | 1,6611 |
| 2023-10-10 | 1,7612 | 1,6643 |
| 2023-10-09 | 1,7612 | 1,6724 |
| 2023-10-06 | 1,7711 | 1,6767 |
| 2023-10-05 | 1,7715 | 1,6830 |
| 2023-10-04 | 1,7792 | 1,6950 |
| 2023-10-03 | 1,7750 | 1,6955 |
| 2023-10-02 | 1,7641 | 1,6753 |
| 2023-09-29 | 1,7575 | 1,6590 |
| 2023-09-28 | 1,7698 | 1,6793 |
| 2023-09-27 | 1,7779 | 1,6875 |
| 2023-09-26 | 1,7782 | 1,6768 |
| 2023-09-25 | 1,7823 | 1,6762 |
| 2023-09-22 | 1,7833 | 1,6749 |
| 2023-09-21 | 1,8004 | 1,6929 |
| 2023-09-20 | 1,7946 | 1,6769 |
| 2023-09-19 | 1,8022 | 1,6823 |
| 2023-09-18 | 1,8067 | 1,6944 |
| 2023-09-15 | 1,8008 | 1,6896 |
| 2023-09-14 | 1,8097 | 1,6866 |
| 2023-09-13 | 1,8188 | 1,6946 |
| 2023-09-12 | 1,8150 | 1,6942 |
| 2023-09-11 | 1,8100 | 1,6878 |
| 2023-09-08 | 1,8127 | 1,6935 |
| 2023-09-07 | 1,8193 | 1,6987 |
| 2023-09-06 | 1,8224 | 1,6960 |
| 2023-09-05 | 1,8297 | 1,7051 |
| 2023-09-04 | 1,8170 | 1,6823 |
| 2023-09-01 | 1,8164 | 1,6750 |
| 2023-08-31 | 1,8259 | 1,6801 |
| 2023-08-30 | 1,8250 | 1,6765 |
| 2023-08-29 | 1,8307 | 1,6946 |
| 2023-08-28 | 1,8283 | 1,6916 |
| 2023-08-25 | 1,8248 | 1,6884 |
| 2023-08-24 | 1,8266 | 1,6851 |
| 2023-08-23 | 1,8224 | 1,6866 |
| 2023-08-22 | 1,8264 | 1,6776 |
| 2023-08-21 | 1,8407 | 1,6875 |
| 2023-08-18 | 1,8350 | 1,6886 |
| 2023-08-17 | 1,8298 | 1,6787 |
| 2023-08-16 | 1,8282 | 1,6748 |
| 2023-08-15 | 1,8305 | 1,6754 |
| 2023-08-14 | 1,8305 | 1,6747 |
| 2023-08-11 | 1,8299 | 1,6629 |
| 2023-08-10 | 1,8123 | 1,6447 |
| 2023-08-09 | 1,8103 | 1,6505 |
| 2023-08-08 | 1,8116 | 1,6553 |
| 2023-08-07 | 1,8004 | 1,6391 |
| 2023-08-04 | 1,8009 | 1,6453 |
| 2023-08-03 | 1,7985 | 1,6452 |
| 2023-08-02 | 1,7961 | 1,6350 |
| 2023-08-01 | 1,7834 | 1,6257 |
| 2023-07-31 | 1,7773 | 1,6124 |
| 2023-07-28 | 1,7855 | 1,6217 |
| 2023-07-27 | 1,7797 | 1,5997 |
| 2023-07-26 | 1,7814 | 1,6108 |
| 2023-07-25 | 1,7785 | 1,6094 |
| 2023-07-24 | 1,7888 | 1,6121 |
| 2023-07-21 | 1,7981 | 1,6166 |
| 2023-07-20 | 1,7859 | 1,5950 |
| 2023-07-19 | 1,7949 | 1,5994 |
| 2023-07-18 | 1,7908 | 1,5911 |
| 2023-07-17 | 1,7727 | 1,5785 |
| 2023-07-14 | 1,7589 | 1,5675 |
| 2023-07-13 | 1,7580 | 1,5722 |
| 2023-07-12 | 1,7818 | 1,6166 |
| 2023-07-11 | 1,7766 | 1,6167 |
| 2023-07-10 | 1,7707 | 1,6162 |
| 2023-07-07 | 1,7644 | 1,6205 |
| 2023-07-06 | 1,7532 | 1,6086 |
| 2023-07-05 | 1,7590 | 1,6169 |
| 2023-07-04 | 1,7604 | 1,6158 |
| 2023-07-03 | 1,7755 | 1,6290 |
| 2023-06-30 | 1,7858 | 1,6435 |
| 2023-06-29 | 1,7937 | 1,6399 |
| 2023-06-28 | 1,7992 | 1,6449 |
| 2023-06-27 | 1,7739 | 1,6199 |
| 2023-06-26 | 1,7690 | 1,6203 |
| 2023-06-23 | 1,7758 | 1,6316 |
| 2023-06-22 | 1,7698 | 1,6111 |
| 2023-06-21 | 1,7697 | 1,6202 |
| 2023-06-20 | 1,7714 | 1,6202 |
| 2023-06-19 | 1,7625 | 1,6137 |
| 2023-06-16 | 1,7591 | 1,6041 |
| 2023-06-15 | 1,7559 | 1,6230 |
| 2023-06-14 | 1,7501 | 1,6191 |
| 2023-06-13 | 1,7564 | 1,6274 |
| 2023-06-12 | 1,7540 | 1,6294 |
| 2023-06-09 | 1,7627 | 1,6352 |
| 2023-06-08 | 1,7696 | 1,6481 |
| 2023-06-07 | 1,7640 | 1,6460 |
| 2023-06-06 | 1,7579 | 1,6455 |
| 2023-06-05 | 1,7662 | 1,6522 |
| 2023-06-02 | 1,7652 | 1,6401 |
| 2023-06-01 | 1,7775 | 1,6617 |
| 2023-05-31 | 1,7793 | 1,6655 |
| 2023-05-30 | 1,7716 | 1,6489 |
| 2023-05-29 | 1,7676 | 1,6497 |
| 2023-05-26 | 1,7656 | 1,6423 |
| 2023-05-25 | 1,7655 | 1,6446 |
| 2023-05-24 | 1,7582 | 1,6302 |
| 2023-05-23 | 1,7246 | 1,6000 |
| 2023-05-22 | 1,7232 | 1,5923 |
| 2023-05-19 | 1,7206 | 1,5920 |
| 2023-05-18 | 1,7323 | 1,6021 |
| 2023-05-17 | 1,7313 | 1,5988 |
| 2023-05-16 | 1,7428 | 1,6017 |
| 2023-05-15 | 1,7494 | 1,6085 |
| 2023-05-12 | 1,7503 | 1,6070 |
| 2023-05-11 | 1,7228 | 1,5762 |
| 2023-05-10 | 1,7303 | 1,5802 |
| 2023-05-09 | 1,7320 | 1,5804 |
| 2023-05-08 | 1,7389 | 1,5755 |
| 2023-05-05 | 1,7488 | 1,5878 |
| 2023-05-04 | 1,7668 | 1,5954 |
| 2023-05-03 | 1,7717 | 1,6044 |
| 2023-05-02 | 1,7654 | 1,6100 |
| 2023-04-28 | 1,7864 | 1,6268 |
| 2023-04-27 | 1,7940 | 1,6247 |
| 2023-04-26 | 1,8032 | 1,6335 |
| 2023-04-25 | 1,7887 | 1,6228 |
| 2023-04-24 | 1,7916 | 1,6284 |
| 2023-04-21 | 1,7913 | 1,6317 |
| 2023-04-20 | 1,7763 | 1,6231 |
| 2023-04-19 | 1,7668 | 1,6160 |
| 2023-04-18 | 1,7637 | 1,6075 |
| 2023-04-17 | 1,7717 | 1,6134 |
| 2023-04-14 | 1,7588 | 1,5907 |
| 2023-04-13 | 1,7624 | 1,6000 |
| 2023-04-12 | 1,7649 | 1,6159 |
| 2023-04-11 | 1,7566 | 1,6108 |
| 2023-04-06 | 1,7387 | 1,5929 |
| 2023-04-05 | 1,7349 | 1,5858 |
| 2023-04-04 | 1,7336 | 1,5903 |
| 2023-04-03 | 1,7283 | 1,5900 |
| 2023-03-31 | 1,7392 | 1,5993 |
| 2023-03-30 | 1,7462 | 1,6041 |
| 2023-03-29 | 1,7405 | 1,6046 |
| 2023-03-28 | 1,7382 | 1,6034 |
| 2023-03-27 | 1,7397 | 1,6149 |
| 2023-03-24 | 1,7329 | 1,6128 |
| 2023-03-23 | 1,7373 | 1,5969 |
| 2023-03-22 | 1,7362 | 1,6098 |
| 2023-03-21 | 1,7412 | 1,6158 |
| 2023-03-20 | 1,7106 | 1,5962 |
| 2023-03-17 | 1,7014 | 1,6016 |
| 2023-03-16 | 1,7150 | 1,6187 |
| 2023-03-15 | 1,7006 | 1,6121 |
| 2023-03-14 | 1,7198 | 1,6018 |
| 2023-03-13 | 1,7225 | 1,6089 |
| 2023-03-10 | 1,7292 | 1,6335 |
| 2023-03-09 | 1,7232 | 1,6327 |
| 2023-03-08 | 1,7242 | 1,6351 |
| 2023-03-07 | 1,7229 | 1,6155 |
| 2023-03-06 | 1,7188 | 1,6145 |
| 2023-03-03 | 1,7069 | 1,6080 |
| 2023-03-02 | 1,7057 | 1,6084 |
| 2023-03-01 | 1,7048 | 1,5957 |
| 2023-02-28 | 1,7216 | 1,6212 |
| 2023-02-27 | 1,7185 | 1,6283 |
| 2023-02-24 | 1,7109 | 1,6186 |
| 2023-02-23 | 1,7039 | 1,6050 |
| 2023-02-22 | 1,7066 | 1,6033 |
| 2023-02-21 | 1,7092 | 1,6028 |
| 2023-02-20 | 1,7087 | 1,6008 |
| 2023-02-17 | 1,7123 | 1,6116 |
| 2023-02-16 | 1,7033 | 1,5919 |
| 2023-02-15 | 1,7063 | 1,5947 |
| 2023-02-14 | 1,6962 | 1,5765 |
| 2023-02-13 | 1,6846 | 1,5765 |
| 2023-02-10 | 1,6904 | 1,5813 |
| 2023-02-09 | 1,6906 | 1,5696 |
| 2023-02-08 | 1,6971 | 1,5809 |
| 2023-02-07 | 1,6994 | 1,5882 |
| 2023-02-06 | 1,7075 | 1,5845 |
| 2023-02-03 | 1,6886 | 1,5439 |
| 2023-02-02 | 1,6855 | 1,5339 |
| 2023-02-01 | 1,6903 | 1,5516 |
| 2023-01-31 | 1,6858 | 1,5562 |
| 2023-01-30 | 1,6778 | 1,5388 |
| 2023-01-27 | 1,6759 | 1,5425 |
| 2023-01-26 | 1,6799 | 1,5419 |
| 2023-01-25 | 1,6792 | 1,5437 |
| 2023-01-24 | 1,6743 | 1,5420 |
| 2023-01-23 | 1,6778 | 1,5434 |
| 2023-01-20 | 1,6852 | 1,5566 |
| 2023-01-19 | 1,6978 | 1,5699 |
| 2023-01-18 | 1,6683 | 1,5392 |
| 2023-01-17 | 1,6957 | 1,5639 |
| 2023-01-16 | 1,6945 | 1,5672 |
| 2023-01-13 | 1,7014 | 1,5733 |
| 2023-01-12 | 1,6937 | 1,5723 |
| 2023-01-11 | 1,6912 | 1,5736 |
| 2023-01-10 | 1,6879 | 1,5741 |
| 2023-01-09 | 1,6741 | 1,5652 |
| 2023-01-06 | 1,6889 | 1,6085 |
| 2023-01-05 | 1,6832 | 1,5878 |
| 2023-01-04 | 1,6775 | 1,5827 |
| 2023-01-03 | 1,6932 | 1,6057 |
| 2023-01-02 | 1,6886 | 1,5806 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.