Tỷ giá Đô la New Zealand năm 2017
Tỷ giá tham chiếu ECB: số NZD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,5897
Cao nhất · 17 tháng 11, 20171,7372
Thấp nhất · 8 tháng 2, 20171,4600
Đầu năm → cuối năm+11,57 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2017 | 1,4923 | 1,4668 | 1,5165 | 22 |
| Tháng 2 2017 | 1,4733 | 1,4600 | 1,4817 | 20 |
| Tháng 3 2017 | 1,5255 | 1,4793 | 1,5454 | 23 |
| Tháng 4 2017 | 1,5389 | 1,5178 | 1,5897 | 18 |
| Tháng 5 2017 | 1,5905 | 1,5671 | 1,6227 | 22 |
| Tháng 6 2017 | 1,5544 | 1,5345 | 1,5870 | 22 |
| Tháng 7 2017 | 1,5658 | 1,5553 | 1,5827 | 21 |
| Tháng 8 2017 | 1,6167 | 1,5813 | 1,6571 | 23 |
| Tháng 9 2017 | 1,6426 | 1,6268 | 1,6638 | 21 |
| Tháng 10 2017 | 1,6695 | 1,6336 | 1,7123 | 22 |
| Tháng 11 2017 | 1,7043 | 1,6715 | 1,7372 | 22 |
| Tháng 12 2017 | 1,7002 | 1,6803 | 1,7349 | 19 |
Theo ngày
| Ngày | 1 EUR = … NZD | 1 USD = … NZD |
|---|---|---|
| 2017-12-29 | 1,6850 | 1,4050 |
| 2017-12-28 | 1,6856 | 1,4124 |
| 2017-12-27 | 1,6825 | 1,4145 |
| 2017-12-22 | 1,6904 | 1,4261 |
| 2017-12-21 | 1,6931 | 1,4277 |
| 2017-12-20 | 1,6970 | 1,4327 |
| 2017-12-19 | 1,6866 | 1,4265 |
| 2017-12-18 | 1,6836 | 1,4274 |
| 2017-12-15 | 1,6803 | 1,4233 |
| 2017-12-14 | 1,6934 | 1,4296 |
| 2017-12-13 | 1,6886 | 1,4388 |
| 2017-12-12 | 1,6956 | 1,4411 |
| 2017-12-11 | 1,7049 | 1,4453 |
| 2017-12-08 | 1,7157 | 1,4612 |
| 2017-12-07 | 1,7252 | 1,4638 |
| 2017-12-06 | 1,7141 | 1,4505 |
| 2017-12-05 | 1,7193 | 1,4513 |
| 2017-12-04 | 1,7281 | 1,4565 |
| 2017-12-01 | 1,7349 | 1,4597 |
| 2017-11-30 | 1,7319 | 1,4616 |
| 2017-11-29 | 1,7141 | 1,4493 |
| 2017-11-28 | 1,7157 | 1,4432 |
| 2017-11-27 | 1,7305 | 1,4479 |
| 2017-11-24 | 1,7256 | 1,4529 |
| 2017-11-23 | 1,7198 | 1,4516 |
| 2017-11-22 | 1,7183 | 1,4625 |
| 2017-11-21 | 1,7181 | 1,4662 |
| 2017-11-20 | 1,7243 | 1,4636 |
| 2017-11-17 | 1,7372 | 1,4728 |
| 2017-11-16 | 1,7204 | 1,4616 |
| 2017-11-15 | 1,7145 | 1,4481 |
| 2017-11-14 | 1,7092 | 1,4553 |
| 2017-11-13 | 1,6877 | 1,4479 |
| 2017-11-10 | 1,6780 | 1,4398 |
| 2017-11-09 | 1,6715 | 1,4372 |
| 2017-11-08 | 1,6724 | 1,4430 |
| 2017-11-07 | 1,6717 | 1,4459 |
| 2017-11-06 | 1,6797 | 1,4493 |
| 2017-11-03 | 1,6797 | 1,4409 |
| 2017-11-02 | 1,6867 | 1,4484 |
| 2017-11-01 | 1,6866 | 1,4525 |
| 2017-10-31 | 1,7005 | 1,4612 |
| 2017-10-30 | 1,6944 | 1,4592 |
| 2017-10-27 | 1,6975 | 1,4627 |
| 2017-10-26 | 1,7118 | 1,4565 |
| 2017-10-25 | 1,7123 | 1,4529 |
| 2017-10-24 | 1,7008 | 1,4461 |
| 2017-10-23 | 1,6838 | 1,4342 |
| 2017-10-20 | 1,6885 | 1,4288 |
| 2017-10-19 | 1,6861 | 1,4248 |
| 2017-10-18 | 1,6488 | 1,4034 |
| 2017-10-17 | 1,6375 | 1,3926 |
| 2017-10-16 | 1,6420 | 1,3912 |
| 2017-10-13 | 1,6541 | 1,4006 |
| 2017-10-12 | 1,6675 | 1,4065 |
| 2017-10-11 | 1,6723 | 1,4136 |
| 2017-10-10 | 1,6688 | 1,4146 |
| 2017-10-09 | 1,6588 | 1,4122 |
| 2017-10-06 | 1,6512 | 1,4104 |
| 2017-10-05 | 1,6413 | 1,3978 |
| 2017-10-04 | 1,6403 | 1,3916 |
| 2017-10-03 | 1,6374 | 1,3932 |
| 2017-10-02 | 1,6336 | 1,3910 |
| 2017-09-29 | 1,6354 | 1,3852 |
| 2017-09-28 | 1,6363 | 1,3893 |
| 2017-09-27 | 1,6305 | 1,3887 |
| 2017-09-26 | 1,6369 | 1,3887 |
| 2017-09-25 | 1,6302 | 1,3737 |
| 2017-09-22 | 1,6336 | 1,3658 |
| 2017-09-21 | 1,6268 | 1,3665 |
| 2017-09-20 | 1,6277 | 1,3556 |
| 2017-09-19 | 1,6398 | 1,3697 |
| 2017-09-18 | 1,6401 | 1,3727 |
| 2017-09-15 | 1,6407 | 1,3715 |
| 2017-09-14 | 1,6474 | 1,3861 |
| 2017-09-13 | 1,6451 | 1,3733 |
| 2017-09-12 | 1,6343 | 1,3696 |
| 2017-09-11 | 1,6502 | 1,3755 |
| 2017-09-08 | 1,6502 | 1,3683 |
| 2017-09-07 | 1,6616 | 1,3880 |
| 2017-09-06 | 1,6528 | 1,3853 |
| 2017-09-05 | 1,6531 | 1,3903 |
| 2017-09-04 | 1,6588 | 1,3934 |
| 2017-09-01 | 1,6638 | 1,3958 |
| 2017-08-31 | 1,6571 | 1,4014 |
| 2017-08-30 | 1,6477 | 1,3828 |
| 2017-08-29 | 1,6535 | 1,3724 |
| 2017-08-28 | 1,6458 | 1,3801 |
| 2017-08-25 | 1,6363 | 1,3858 |
| 2017-08-24 | 1,6354 | 1,3852 |
| 2017-08-23 | 1,6334 | 1,3844 |
| 2017-08-22 | 1,6165 | 1,3733 |
| 2017-08-21 | 1,6072 | 1,3666 |
| 2017-08-18 | 1,6035 | 1,3658 |
| 2017-08-17 | 1,6013 | 1,3690 |
| 2017-08-16 | 1,6151 | 1,3792 |
| 2017-08-15 | 1,6121 | 1,3727 |
| 2017-08-14 | 1,6167 | 1,3704 |
| 2017-08-11 | 1,6149 | 1,3726 |
| 2017-08-10 | 1,6142 | 1,3759 |
| 2017-08-09 | 1,6011 | 1,3648 |
| 2017-08-08 | 1,6036 | 1,3574 |
| 2017-08-07 | 1,6033 | 1,3591 |
| 2017-08-04 | 1,5928 | 1,3421 |
| 2017-08-03 | 1,5986 | 1,3479 |
| 2017-08-02 | 1,5927 | 1,3464 |
| 2017-08-01 | 1,5813 | 1,3387 |
| 2017-07-31 | 1,5672 | 1,3364 |
| 2017-07-28 | 1,5694 | 1,3381 |
| 2017-07-27 | 1,5553 | 1,3300 |
| 2017-07-26 | 1,5678 | 1,3464 |
| 2017-07-25 | 1,5712 | 1,3436 |
| 2017-07-24 | 1,5657 | 1,3442 |
| 2017-07-21 | 1,5650 | 1,3443 |
| 2017-07-20 | 1,5631 | 1,3610 |
| 2017-07-19 | 1,5640 | 1,3561 |
| 2017-07-18 | 1,5713 | 1,3598 |
| 2017-07-17 | 1,5624 | 1,3631 |
| 2017-07-14 | 1,5625 | 1,3688 |
| 2017-07-13 | 1,5578 | 1,3645 |
| 2017-07-12 | 1,5827 | 1,3824 |
| 2017-07-11 | 1,5788 | 1,3843 |
| 2017-07-10 | 1,5663 | 1,3755 |
| 2017-07-07 | 1,5669 | 1,3730 |
| 2017-07-06 | 1,5697 | 1,3787 |
| 2017-07-05 | 1,5575 | 1,3748 |
| 2017-07-04 | 1,5594 | 1,3736 |
| 2017-07-03 | 1,5584 | 1,3707 |
| 2017-06-30 | 1,5554 | 1,3630 |
| 2017-06-29 | 1,5651 | 1,3713 |
| 2017-06-28 | 1,5648 | 1,3756 |
| 2017-06-27 | 1,5431 | 1,3682 |
| 2017-06-26 | 1,5371 | 1,3740 |
| 2017-06-23 | 1,5345 | 1,3734 |
| 2017-06-22 | 1,5395 | 1,3784 |
| 2017-06-21 | 1,5402 | 1,3817 |
| 2017-06-20 | 1,5414 | 1,3817 |
| 2017-06-19 | 1,5411 | 1,3761 |
| 2017-06-16 | 1,5441 | 1,3827 |
| 2017-06-15 | 1,5505 | 1,3886 |
| 2017-06-14 | 1,5453 | 1,3794 |
| 2017-06-13 | 1,5528 | 1,3843 |
| 2017-06-12 | 1,5583 | 1,3887 |
| 2017-06-09 | 1,5520 | 1,3887 |
| 2017-06-08 | 1,5575 | 1,3870 |
| 2017-06-07 | 1,5599 | 1,3907 |
| 2017-06-06 | 1,5694 | 1,3940 |
| 2017-06-05 | 1,5769 | 1,4018 |
| 2017-06-02 | 1,5811 | 1,4096 |
| 2017-06-01 | 1,5870 | 1,4146 |
| 2017-05-31 | 1,5789 | 1,4071 |
| 2017-05-30 | 1,5799 | 1,4140 |
| 2017-05-29 | 1,5792 | 1,4115 |
| 2017-05-26 | 1,5856 | 1,4162 |
| 2017-05-25 | 1,5944 | 1,4218 |
| 2017-05-24 | 1,5908 | 1,4212 |
| 2017-05-23 | 1,5929 | 1,4203 |
| 2017-05-22 | 1,6120 | 1,4338 |
| 2017-05-19 | 1,6227 | 1,4516 |
| 2017-05-18 | 1,6057 | 1,4428 |
| 2017-05-17 | 1,6130 | 1,4509 |
| 2017-05-16 | 1,6090 | 1,4549 |
| 2017-05-15 | 1,5875 | 1,4469 |
| 2017-05-12 | 1,5892 | 1,4612 |
| 2017-05-11 | 1,5862 | 1,4606 |
| 2017-05-10 | 1,5671 | 1,4401 |
| 2017-05-09 | 1,5788 | 1,4500 |
| 2017-05-08 | 1,5802 | 1,4447 |
| 2017-05-05 | 1,5911 | 1,4516 |
| 2017-05-04 | 1,5925 | 1,4574 |
| 2017-05-03 | 1,5768 | 1,4441 |
| 2017-05-02 | 1,5782 | 1,4459 |
| 2017-04-28 | 1,5897 | 1,4544 |
| 2017-04-27 | 1,5832 | 1,4550 |
| 2017-04-26 | 1,5806 | 1,4510 |
| 2017-04-25 | 1,5636 | 1,4357 |
| 2017-04-24 | 1,5442 | 1,4235 |
| 2017-04-21 | 1,5277 | 1,4280 |
| 2017-04-20 | 1,5301 | 1,4240 |
| 2017-04-19 | 1,5283 | 1,4250 |
| 2017-04-18 | 1,5186 | 1,4216 |
| 2017-04-13 | 1,5178 | 1,4278 |
| 2017-04-12 | 1,5320 | 1,4446 |
| 2017-04-11 | 1,5285 | 1,4398 |
| 2017-04-10 | 1,5239 | 1,4406 |
| 2017-04-07 | 1,5249 | 1,4345 |
| 2017-04-06 | 1,5271 | 1,4317 |
| 2017-04-05 | 1,5319 | 1,4346 |
| 2017-04-04 | 1,5260 | 1,4327 |
| 2017-04-03 | 1,5226 | 1,4282 |
| 2017-03-31 | 1,5309 | 1,4320 |
| 2017-03-30 | 1,5304 | 1,4254 |
| 2017-03-29 | 1,5321 | 1,4255 |
| 2017-03-28 | 1,5454 | 1,4232 |
| 2017-03-27 | 1,5416 | 1,4157 |
| 2017-03-24 | 1,5401 | 1,4254 |
| 2017-03-23 | 1,5303 | 1,4188 |
| 2017-03-22 | 1,5353 | 1,4207 |
| 2017-03-21 | 1,5309 | 1,4172 |
| 2017-03-20 | 1,5271 | 1,4203 |
| 2017-03-17 | 1,5318 | 1,4267 |
| 2017-03-16 | 1,5351 | 1,4312 |
| 2017-03-15 | 1,5277 | 1,4382 |
| 2017-03-14 | 1,5389 | 1,4476 |
| 2017-03-13 | 1,5385 | 1,4428 |
| 2017-03-10 | 1,5348 | 1,4471 |
| 2017-03-09 | 1,5277 | 1,4479 |
| 2017-03-08 | 1,5219 | 1,4417 |
| 2017-03-07 | 1,5153 | 1,4328 |
| 2017-03-06 | 1,5079 | 1,4236 |
| 2017-03-03 | 1,5011 | 1,4208 |
| 2017-03-02 | 1,4823 | 1,4098 |
| 2017-03-01 | 1,4793 | 1,4044 |
| 2017-02-28 | 1,4707 | 1,3878 |
| 2017-02-27 | 1,4701 | 1,3886 |
| 2017-02-24 | 1,4711 | 1,3867 |
| 2017-02-23 | 1,4637 | 1,3844 |
| 2017-02-22 | 1,4672 | 1,3956 |
| 2017-02-21 | 1,4757 | 1,4005 |
| 2017-02-20 | 1,4772 | 1,3915 |
| 2017-02-17 | 1,4809 | 1,3905 |
| 2017-02-16 | 1,4745 | 1,3842 |
| 2017-02-15 | 1,4705 | 1,3932 |
| 2017-02-14 | 1,4780 | 1,3913 |
| 2017-02-13 | 1,4808 | 1,3932 |
| 2017-02-10 | 1,4798 | 1,3922 |
| 2017-02-09 | 1,4803 | 1,3845 |
| 2017-02-08 | 1,4600 | 1,3690 |
| 2017-02-07 | 1,4631 | 1,3706 |
| 2017-02-06 | 1,4672 | 1,3697 |
| 2017-02-03 | 1,4781 | 1,3761 |
| 2017-02-02 | 1,4763 | 1,3659 |
| 2017-02-01 | 1,4817 | 1,3732 |
| 2017-01-31 | 1,4709 | 1,3676 |
| 2017-01-30 | 1,4668 | 1,3799 |
| 2017-01-27 | 1,4726 | 1,3787 |
| 2017-01-26 | 1,4793 | 1,3825 |
| 2017-01-25 | 1,4789 | 1,3766 |
| 2017-01-24 | 1,4852 | 1,3818 |
| 2017-01-23 | 1,4893 | 1,3899 |
| 2017-01-20 | 1,4891 | 1,4006 |
| 2017-01-19 | 1,4857 | 1,3927 |
| 2017-01-18 | 1,4838 | 1,3914 |
| 2017-01-17 | 1,4877 | 1,3925 |
| 2017-01-16 | 1,4916 | 1,4080 |
| 2017-01-13 | 1,4952 | 1,4025 |
| 2017-01-12 | 1,4980 | 1,4028 |
| 2017-01-11 | 1,5027 | 1,4307 |
| 2017-01-10 | 1,5165 | 1,4351 |
| 2017-01-09 | 1,5067 | 1,4328 |
| 2017-01-06 | 1,5073 | 1,4235 |
| 2017-01-05 | 1,5087 | 1,4367 |
| 2017-01-04 | 1,5024 | 1,4395 |
| 2017-01-03 | 1,5016 | 1,4459 |
| 2017-01-02 | 1,5103 | 1,4432 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.