Tỷ giá Đô la New Zealand năm 2015
Tỷ giá tham chiếu ECB: số NZD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm1,5930
Cao nhất · 11 tháng 9, 20151,7914
Thấp nhất · 21 tháng 4, 20151,3884
Đầu năm → cuối năm+2,01 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2015 | 1,5213 | 1,4871 | 1,5609 | 21 |
| Tháng 2 2015 | 1,5236 | 1,4849 | 1,5742 | 20 |
| Tháng 3 2015 | 1,4506 | 1,4301 | 1,4907 | 22 |
| Tháng 4 2015 | 1,4217 | 1,3884 | 1,4727 | 20 |
| Tháng 5 2015 | 1,5112 | 1,4727 | 1,5405 | 20 |
| Tháng 6 2015 | 1,6046 | 1,5372 | 1,6548 | 22 |
| Tháng 7 2015 | 1,6542 | 1,6399 | 1,6769 | 23 |
| Tháng 8 2015 | 1,7001 | 1,6618 | 1,7596 | 21 |
| Tháng 9 2015 | 1,7714 | 1,7461 | 1,7914 | 22 |
| Tháng 10 2015 | 1,6794 | 1,6244 | 1,7409 | 22 |
| Tháng 11 2015 | 1,6365 | 1,6120 | 1,6554 | 21 |
| Tháng 12 2015 | 1,6133 | 1,5923 | 1,6517 | 22 |
Theo ngày
| Ngày | 1 EUR = … NZD | 1 USD = … NZD |
|---|---|---|
| 2015-12-31 | 1,5923 | 1,4626 |
| 2015-12-30 | 1,5959 | 1,4606 |
| 2015-12-29 | 1,5949 | 1,4563 |
| 2015-12-28 | 1,6019 | 1,4613 |
| 2015-12-24 | 1,6052 | 1,4663 |
| 2015-12-23 | 1,6117 | 1,4765 |
| 2015-12-22 | 1,6036 | 1,4642 |
| 2015-12-21 | 1,6114 | 1,4824 |
| 2015-12-18 | 1,6160 | 1,4913 |
| 2015-12-17 | 1,6078 | 1,4831 |
| 2015-12-16 | 1,6196 | 1,4814 |
| 2015-12-15 | 1,6186 | 1,4728 |
| 2015-12-14 | 1,6270 | 1,4814 |
| 2015-12-11 | 1,6258 | 1,4847 |
| 2015-12-10 | 1,6191 | 1,4796 |
| 2015-12-09 | 1,6517 | 1,5096 |
| 2015-12-08 | 1,6430 | 1,5108 |
| 2015-12-07 | 1,6238 | 1,5023 |
| 2015-12-04 | 1,6319 | 1,4969 |
| 2015-12-03 | 1,6038 | 1,5030 |
| 2015-12-02 | 1,5945 | 1,5025 |
| 2015-12-01 | 1,5935 | 1,5033 |
| 2015-11-30 | 1,6120 | 1,5238 |
| 2015-11-27 | 1,6189 | 1,5302 |
| 2015-11-26 | 1,6144 | 1,5213 |
| 2015-11-25 | 1,6160 | 1,5265 |
| 2015-11-24 | 1,6368 | 1,5368 |
| 2015-11-23 | 1,6322 | 1,5353 |
| 2015-11-20 | 1,6296 | 1,5247 |
| 2015-11-19 | 1,6404 | 1,5349 |
| 2015-11-18 | 1,6505 | 1,5474 |
| 2015-11-17 | 1,6447 | 1,5414 |
| 2015-11-16 | 1,6554 | 1,5438 |
| 2015-11-13 | 1,6483 | 1,5313 |
| 2015-11-12 | 1,6447 | 1,5334 |
| 2015-11-11 | 1,6344 | 1,5252 |
| 2015-11-10 | 1,6360 | 1,5274 |
| 2015-11-09 | 1,6465 | 1,5279 |
| 2015-11-06 | 1,6412 | 1,5107 |
| 2015-11-05 | 1,6450 | 1,5115 |
| 2015-11-04 | 1,6485 | 1,5075 |
| 2015-11-03 | 1,6364 | 1,4909 |
| 2015-11-02 | 1,6356 | 1,4826 |
| 2015-10-30 | 1,6369 | 1,4858 |
| 2015-10-29 | 1,6360 | 1,4968 |
| 2015-10-28 | 1,6505 | 1,4889 |
| 2015-10-27 | 1,6261 | 1,4701 |
| 2015-10-26 | 1,6244 | 1,4753 |
| 2015-10-23 | 1,6306 | 1,4711 |
| 2015-10-22 | 1,6704 | 1,4765 |
| 2015-10-21 | 1,6869 | 1,4857 |
| 2015-10-20 | 1,6664 | 1,4652 |
| 2015-10-19 | 1,6668 | 1,4707 |
| 2015-10-16 | 1,6737 | 1,4733 |
| 2015-10-15 | 1,6683 | 1,4584 |
| 2015-10-14 | 1,6938 | 1,4845 |
| 2015-10-13 | 1,6974 | 1,4924 |
| 2015-10-12 | 1,6905 | 1,4864 |
| 2015-10-09 | 1,6964 | 1,4930 |
| 2015-10-08 | 1,7050 | 1,5150 |
| 2015-10-07 | 1,6966 | 1,5059 |
| 2015-10-06 | 1,7293 | 1,5407 |
| 2015-10-05 | 1,7272 | 1,5372 |
| 2015-10-02 | 1,7409 | 1,5599 |
| 2015-10-01 | 1,7332 | 1,5540 |
| 2015-09-30 | 1,7568 | 1,5682 |
| 2015-09-29 | 1,7616 | 1,5723 |
| 2015-09-28 | 1,7585 | 1,5743 |
| 2015-09-25 | 1,7578 | 1,5764 |
| 2015-09-24 | 1,7857 | 1,5886 |
| 2015-09-23 | 1,7712 | 1,5885 |
| 2015-09-22 | 1,7715 | 1,5881 |
| 2015-09-21 | 1,7696 | 1,5730 |
| 2015-09-18 | 1,7703 | 1,5503 |
| 2015-09-17 | 1,7821 | 1,5754 |
| 2015-09-16 | 1,7701 | 1,5765 |
| 2015-09-15 | 1,7877 | 1,5792 |
| 2015-09-14 | 1,7905 | 1,5838 |
| 2015-09-11 | 1,7914 | 1,5898 |
| 2015-09-10 | 1,7775 | 1,5892 |
| 2015-09-09 | 1,7461 | 1,5676 |
| 2015-09-08 | 1,7747 | 1,5899 |
| 2015-09-07 | 1,7801 | 1,5971 |
| 2015-09-04 | 1,7478 | 1,5692 |
| 2015-09-03 | 1,7679 | 1,5744 |
| 2015-09-02 | 1,7766 | 1,5785 |
| 2015-09-01 | 1,7749 | 1,5797 |
| 2015-08-31 | 1,7536 | 1,5636 |
| 2015-08-28 | 1,7477 | 1,5510 |
| 2015-08-27 | 1,7469 | 1,5481 |
| 2015-08-26 | 1,7558 | 1,5399 |
| 2015-08-25 | 1,7596 | 1,5293 |
| 2015-08-24 | 1,7527 | 1,5245 |
| 2015-08-21 | 1,6936 | 1,5013 |
| 2015-08-20 | 1,6898 | 1,5110 |
| 2015-08-19 | 1,6789 | 1,5206 |
| 2015-08-18 | 1,6800 | 1,5190 |
| 2015-08-17 | 1,6927 | 1,5250 |
| 2015-08-14 | 1,7033 | 1,5248 |
| 2015-08-13 | 1,6895 | 1,5208 |
| 2015-08-12 | 1,6847 | 1,5103 |
| 2015-08-11 | 1,6866 | 1,5256 |
| 2015-08-10 | 1,6668 | 1,5208 |
| 2015-08-07 | 1,6647 | 1,5215 |
| 2015-08-06 | 1,6665 | 1,5310 |
| 2015-08-05 | 1,6641 | 1,5291 |
| 2015-08-04 | 1,6630 | 1,5155 |
| 2015-08-03 | 1,6618 | 1,5175 |
| 2015-07-31 | 1,6769 | 1,5290 |
| 2015-07-30 | 1,6577 | 1,5132 |
| 2015-07-29 | 1,6531 | 1,4987 |
| 2015-07-28 | 1,6545 | 1,5007 |
| 2015-07-27 | 1,6741 | 1,5139 |
| 2015-07-24 | 1,6670 | 1,5239 |
| 2015-07-23 | 1,6477 | 1,4980 |
| 2015-07-22 | 1,6562 | 1,5192 |
| 2015-07-21 | 1,6460 | 1,5147 |
| 2015-07-20 | 1,6486 | 1,5192 |
| 2015-07-17 | 1,6619 | 1,5262 |
| 2015-07-16 | 1,6674 | 1,5344 |
| 2015-07-15 | 1,6445 | 1,4938 |
| 2015-07-14 | 1,6468 | 1,4929 |
| 2015-07-13 | 1,6470 | 1,4906 |
| 2015-07-10 | 1,6570 | 1,4814 |
| 2015-07-09 | 1,6399 | 1,4835 |
| 2015-07-08 | 1,6484 | 1,4953 |
| 2015-07-07 | 1,6487 | 1,5083 |
| 2015-07-06 | 1,6440 | 1,4935 |
| 2015-07-03 | 1,6581 | 1,4943 |
| 2015-07-02 | 1,6597 | 1,4998 |
| 2015-07-01 | 1,6415 | 1,4788 |
| 2015-06-30 | 1,6548 | 1,4790 |
| 2015-06-29 | 1,6268 | 1,4612 |
| 2015-06-26 | 1,6347 | 1,4593 |
| 2015-06-25 | 1,6211 | 1,4466 |
| 2015-06-24 | 1,6297 | 1,4534 |
| 2015-06-23 | 1,6381 | 1,4621 |
| 2015-06-22 | 1,6484 | 1,4530 |
| 2015-06-19 | 1,6393 | 1,4508 |
| 2015-06-18 | 1,6399 | 1,4380 |
| 2015-06-17 | 1,6284 | 1,4437 |
| 2015-06-16 | 1,6058 | 1,4318 |
| 2015-06-15 | 1,6053 | 1,4310 |
| 2015-06-12 | 1,6083 | 1,4334 |
| 2015-06-11 | 1,6042 | 1,4282 |
| 2015-06-10 | 1,5689 | 1,3910 |
| 2015-06-09 | 1,5715 | 1,3970 |
| 2015-06-08 | 1,5776 | 1,4134 |
| 2015-06-05 | 1,5713 | 1,4007 |
| 2015-06-04 | 1,5834 | 1,3991 |
| 2015-06-03 | 1,5586 | 1,3999 |
| 2015-06-02 | 1,5487 | 1,4042 |
| 2015-06-01 | 1,5372 | 1,4046 |
| 2015-05-29 | 1,5405 | 1,4043 |
| 2015-05-28 | 1,5213 | 1,3962 |
| 2015-05-27 | 1,5031 | 1,3837 |
| 2015-05-26 | 1,4981 | 1,3711 |
| 2015-05-25 | 1,5025 | 1,3686 |
| 2015-05-22 | 1,5169 | 1,3587 |
| 2015-05-21 | 1,5239 | 1,3688 |
| 2015-05-20 | 1,5143 | 1,3620 |
| 2015-05-19 | 1,5103 | 1,3509 |
| 2015-05-18 | 1,5356 | 1,3483 |
| 2015-05-15 | 1,5237 | 1,3451 |
| 2015-05-14 | 1,5199 | 1,3310 |
| 2015-05-13 | 1,5061 | 1,3422 |
| 2015-05-12 | 1,5239 | 1,3559 |
| 2015-05-11 | 1,5115 | 1,3566 |
| 2015-05-08 | 1,5085 | 1,3444 |
| 2015-05-07 | 1,5108 | 1,3364 |
| 2015-05-06 | 1,4990 | 1,3348 |
| 2015-05-05 | 1,4822 | 1,3333 |
| 2015-05-04 | 1,4727 | 1,3206 |
| 2015-04-30 | 1,4727 | 1,3132 |
| 2015-04-29 | 1,4310 | 1,3007 |
| 2015-04-28 | 1,4226 | 1,3019 |
| 2015-04-27 | 1,4250 | 1,3168 |
| 2015-04-24 | 1,4305 | 1,3216 |
| 2015-04-23 | 1,4259 | 1,3237 |
| 2015-04-22 | 1,3922 | 1,2959 |
| 2015-04-21 | 1,3884 | 1,2976 |
| 2015-04-20 | 1,3970 | 1,3028 |
| 2015-04-17 | 1,4025 | 1,2969 |
| 2015-04-16 | 1,4038 | 1,3106 |
| 2015-04-15 | 1,4104 | 1,3332 |
| 2015-04-14 | 1,4169 | 1,3413 |
| 2015-04-13 | 1,4187 | 1,3445 |
| 2015-04-10 | 1,4059 | 1,3301 |
| 2015-04-09 | 1,4188 | 1,3169 |
| 2015-04-08 | 1,4315 | 1,3179 |
| 2015-04-07 | 1,4423 | 1,3297 |
| 2015-04-02 | 1,4499 | 1,3388 |
| 2015-04-01 | 1,4472 | 1,3456 |
| 2015-03-31 | 1,4388 | 1,3373 |
| 2015-03-30 | 1,4417 | 1,3294 |
| 2015-03-27 | 1,4342 | 1,3211 |
| 2015-03-26 | 1,4429 | 1,3150 |
| 2015-03-25 | 1,4322 | 1,3038 |
| 2015-03-24 | 1,4301 | 1,3060 |
| 2015-03-23 | 1,4314 | 1,3118 |
| 2015-03-20 | 1,4401 | 1,3364 |
| 2015-03-19 | 1,4453 | 1,3537 |
| 2015-03-18 | 1,4461 | 1,3653 |
| 2015-03-17 | 1,4444 | 1,3582 |
| 2015-03-16 | 1,4307 | 1,3552 |
| 2015-03-13 | 1,4397 | 1,3618 |
| 2015-03-12 | 1,4329 | 1,3501 |
| 2015-03-11 | 1,4608 | 1,3810 |
| 2015-03-10 | 1,4729 | 1,3717 |
| 2015-03-09 | 1,4730 | 1,3564 |
| 2015-03-06 | 1,4627 | 1,3342 |
| 2015-03-05 | 1,4777 | 1,3350 |
| 2015-03-04 | 1,4650 | 1,3170 |
| 2015-03-03 | 1,4807 | 1,3258 |
| 2015-03-02 | 1,4907 | 1,3278 |
| 2015-02-27 | 1,4849 | 1,3211 |
| 2015-02-26 | 1,4919 | 1,3183 |
| 2015-02-25 | 1,5031 | 1,3248 |
| 2015-02-24 | 1,5225 | 1,3440 |
| 2015-02-23 | 1,5041 | 1,3313 |
| 2015-02-20 | 1,4960 | 1,3241 |
| 2015-02-19 | 1,5148 | 1,3303 |
| 2015-02-18 | 1,5147 | 1,3320 |
| 2015-02-17 | 1,5141 | 1,3264 |
| 2015-02-16 | 1,5193 | 1,3318 |
| 2015-02-13 | 1,5312 | 1,3454 |
| 2015-02-12 | 1,5373 | 1,3571 |
| 2015-02-11 | 1,5272 | 1,3498 |
| 2015-02-10 | 1,5266 | 1,3513 |
| 2015-02-09 | 1,5203 | 1,3484 |
| 2015-02-06 | 1,5414 | 1,3466 |
| 2015-02-05 | 1,5428 | 1,3521 |
| 2015-02-04 | 1,5486 | 1,3530 |
| 2015-02-03 | 1,5742 | 1,3838 |
| 2015-02-02 | 1,5562 | 1,3760 |
| 2015-01-30 | 1,5568 | 1,3771 |
| 2015-01-29 | 1,5552 | 1,3745 |
| 2015-01-28 | 1,5157 | 1,3361 |
| 2015-01-27 | 1,5199 | 1,3443 |
| 2015-01-26 | 1,5128 | 1,3454 |
| 2015-01-23 | 1,5032 | 1,3424 |
| 2015-01-22 | 1,5344 | 1,3207 |
| 2015-01-21 | 1,5124 | 1,3046 |
| 2015-01-20 | 1,5014 | 1,2967 |
| 2015-01-19 | 1,4914 | 1,2851 |
| 2015-01-16 | 1,4871 | 1,2833 |
| 2015-01-15 | 1,4883 | 1,2712 |
| 2015-01-14 | 1,5250 | 1,2951 |
| 2015-01-13 | 1,5215 | 1,2914 |
| 2015-01-12 | 1,5222 | 1,2896 |
| 2015-01-09 | 1,5115 | 1,2795 |
| 2015-01-08 | 1,5113 | 1,2842 |
| 2015-01-07 | 1,5275 | 1,2911 |
| 2015-01-06 | 1,5378 | 1,2908 |
| 2015-01-05 | 1,5515 | 1,3021 |
| 2015-01-02 | 1,5609 | 1,2961 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.