Tỷ giá Đô la New Zealand năm 2014
Tỷ giá tham chiếu ECB: số NZD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,5995
Cao nhất · 2 tháng 1, 20141,6754
Thấp nhất · 11 tháng 7, 20141,5417
Đầu năm → cuối năm-7,34 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2014 | 1,6450 | 1,6243 | 1,6754 | 22 |
| Tháng 2 2014 | 1,6466 | 1,6277 | 1,6643 | 20 |
| Tháng 3 2014 | 1,6199 | 1,5863 | 1,6446 | 21 |
| Tháng 4 2014 | 1,6049 | 1,5885 | 1,6220 | 20 |
| Tháng 5 2014 | 1,5957 | 1,5786 | 1,6122 | 21 |
| Tháng 6 2014 | 1,5769 | 1,5531 | 1,6199 | 21 |
| Tháng 7 2014 | 1,5578 | 1,5417 | 1,5776 | 23 |
| Tháng 8 2014 | 1,5783 | 1,5717 | 1,5836 | 21 |
| Tháng 9 2014 | 1,5841 | 1,5580 | 1,6351 | 22 |
| Tháng 10 2014 | 1,6090 | 1,5916 | 1,6210 | 23 |
| Tháng 11 2014 | 1,5928 | 1,5681 | 1,6170 | 20 |
| Tháng 12 2014 | 1,5874 | 1,5525 | 1,6102 | 21 |
Theo ngày
| Ngày | 1 EUR = … NZD | 1 USD = … NZD |
|---|---|---|
| 2014-12-31 | 1,5525 | 1,2787 |
| 2014-12-30 | 1,5536 | 1,2776 |
| 2014-12-29 | 1,5644 | 1,2826 |
| 2014-12-24 | 1,5807 | 1,2936 |
| 2014-12-23 | 1,5772 | 1,2914 |
| 2014-12-22 | 1,5803 | 1,2891 |
| 2014-12-19 | 1,5789 | 1,2859 |
| 2014-12-18 | 1,5861 | 1,2911 |
| 2014-12-17 | 1,6073 | 1,2912 |
| 2014-12-16 | 1,6050 | 1,2802 |
| 2014-12-15 | 1,6062 | 1,2926 |
| 2014-12-12 | 1,5946 | 1,2808 |
| 2014-12-11 | 1,5892 | 1,2787 |
| 2014-12-10 | 1,6034 | 1,2939 |
| 2014-12-09 | 1,6102 | 1,3018 |
| 2014-12-08 | 1,6037 | 1,3083 |
| 2014-12-05 | 1,5928 | 1,2885 |
| 2014-12-04 | 1,5888 | 1,2906 |
| 2014-12-03 | 1,5884 | 1,2881 |
| 2014-12-02 | 1,5884 | 1,2785 |
| 2014-12-01 | 1,5838 | 1,2702 |
| 2014-11-28 | 1,5879 | 1,2720 |
| 2014-11-27 | 1,5807 | 1,2666 |
| 2014-11-26 | 1,5921 | 1,2762 |
| 2014-11-25 | 1,5958 | 1,2844 |
| 2014-11-24 | 1,5772 | 1,2709 |
| 2014-11-21 | 1,5681 | 1,2624 |
| 2014-11-20 | 1,5964 | 1,2731 |
| 2014-11-19 | 1,5949 | 1,2724 |
| 2014-11-18 | 1,5707 | 1,2552 |
| 2014-11-17 | 1,5775 | 1,2624 |
| 2014-11-14 | 1,5829 | 1,2728 |
| 2014-11-13 | 1,5766 | 1,2657 |
| 2014-11-12 | 1,5857 | 1,2719 |
| 2014-11-11 | 1,6008 | 1,2885 |
| 2014-11-10 | 1,6020 | 1,2830 |
| 2014-11-07 | 1,6096 | 1,2988 |
| 2014-11-06 | 1,6170 | 1,2918 |
| 2014-11-05 | 1,6135 | 1,2929 |
| 2014-11-04 | 1,6144 | 1,2901 |
| 2014-11-03 | 1,6131 | 1,2912 |
| 2014-10-31 | 1,6045 | 1,2811 |
| 2014-10-30 | 1,6134 | 1,2807 |
| 2014-10-29 | 1,6035 | 1,2589 |
| 2014-10-28 | 1,6039 | 1,2582 |
| 2014-10-27 | 1,6105 | 1,2702 |
| 2014-10-24 | 1,6116 | 1,2731 |
| 2014-10-23 | 1,6115 | 1,2720 |
| 2014-10-22 | 1,5916 | 1,2539 |
| 2014-10-21 | 1,5965 | 1,2510 |
| 2014-10-20 | 1,6053 | 1,2568 |
| 2014-10-17 | 1,6140 | 1,2587 |
| 2014-10-16 | 1,6117 | 1,2642 |
| 2014-10-15 | 1,6150 | 1,2751 |
| 2014-10-14 | 1,6085 | 1,2719 |
| 2014-10-13 | 1,6107 | 1,2704 |
| 2014-10-10 | 1,6166 | 1,2792 |
| 2014-10-09 | 1,6081 | 1,2600 |
| 2014-10-08 | 1,6210 | 1,2819 |
| 2014-10-07 | 1,6102 | 1,2772 |
| 2014-10-06 | 1,6104 | 1,2817 |
| 2014-10-03 | 1,6054 | 1,2725 |
| 2014-10-02 | 1,6051 | 1,2708 |
| 2014-10-01 | 1,6171 | 1,2831 |
| 2014-09-30 | 1,6209 | 1,2882 |
| 2014-09-29 | 1,6351 | 1,2874 |
| 2014-09-26 | 1,6110 | 1,2653 |
| 2014-09-25 | 1,6006 | 1,2591 |
| 2014-09-24 | 1,5908 | 1,2403 |
| 2014-09-23 | 1,5882 | 1,2319 |
| 2014-09-22 | 1,5826 | 1,2321 |
| 2014-09-19 | 1,5784 | 1,2281 |
| 2014-09-18 | 1,5882 | 1,2338 |
| 2014-09-17 | 1,5857 | 1,2239 |
| 2014-09-16 | 1,5866 | 1,2253 |
| 2014-09-15 | 1,5812 | 1,2247 |
| 2014-09-12 | 1,5835 | 1,2246 |
| 2014-09-11 | 1,5794 | 1,2217 |
| 2014-09-10 | 1,5724 | 1,2162 |
| 2014-09-09 | 1,5580 | 1,2076 |
| 2014-09-08 | 1,5590 | 1,2041 |
| 2014-09-05 | 1,5613 | 1,2058 |
| 2014-09-04 | 1,5665 | 1,2036 |
| 2014-09-03 | 1,5802 | 1,2016 |
| 2014-09-02 | 1,5746 | 1,2006 |
| 2014-09-01 | 1,5660 | 1,1924 |
| 2014-08-29 | 1,5752 | 1,1944 |
| 2014-08-28 | 1,5717 | 1,1927 |
| 2014-08-27 | 1,5735 | 1,1941 |
| 2014-08-26 | 1,5830 | 1,2000 |
| 2014-08-25 | 1,5787 | 1,1960 |
| 2014-08-22 | 1,5767 | 1,1884 |
| 2014-08-21 | 1,5829 | 1,1936 |
| 2014-08-20 | 1,5836 | 1,1921 |
| 2014-08-19 | 1,5787 | 1,1822 |
| 2014-08-18 | 1,5766 | 1,1781 |
| 2014-08-15 | 1,5755 | 1,1768 |
| 2014-08-14 | 1,5730 | 1,1763 |
| 2014-08-13 | 1,5825 | 1,1845 |
| 2014-08-12 | 1,5835 | 1,1865 |
| 2014-08-11 | 1,5820 | 1,1818 |
| 2014-08-08 | 1,5791 | 1,1795 |
| 2014-08-07 | 1,5783 | 1,1807 |
| 2014-08-06 | 1,5795 | 1,1836 |
| 2014-08-05 | 1,5726 | 1,1752 |
| 2014-08-04 | 1,5771 | 1,1750 |
| 2014-08-01 | 1,5801 | 1,1796 |
| 2014-07-31 | 1,5761 | 1,1780 |
| 2014-07-30 | 1,5746 | 1,1750 |
| 2014-07-29 | 1,5776 | 1,1748 |
| 2014-07-28 | 1,5703 | 1,1690 |
| 2014-07-25 | 1,5728 | 1,1702 |
| 2014-07-24 | 1,5679 | 1,1638 |
| 2014-07-23 | 1,5501 | 1,1512 |
| 2014-07-22 | 1,5564 | 1,1545 |
| 2014-07-21 | 1,5553 | 1,1505 |
| 2014-07-18 | 1,5580 | 1,1519 |
| 2014-07-17 | 1,5569 | 1,1511 |
| 2014-07-16 | 1,5548 | 1,1490 |
| 2014-07-15 | 1,5465 | 1,1360 |
| 2014-07-14 | 1,5457 | 1,1343 |
| 2014-07-11 | 1,5417 | 1,1340 |
| 2014-07-10 | 1,5451 | 1,1358 |
| 2014-07-09 | 1,5466 | 1,1370 |
| 2014-07-08 | 1,5480 | 1,1392 |
| 2014-07-07 | 1,5547 | 1,1438 |
| 2014-07-04 | 1,5548 | 1,1442 |
| 2014-07-03 | 1,5563 | 1,1405 |
| 2014-07-02 | 1,5568 | 1,1400 |
| 2014-07-01 | 1,5624 | 1,1414 |
| 2014-06-30 | 1,5626 | 1,1441 |
| 2014-06-27 | 1,5542 | 1,1411 |
| 2014-06-26 | 1,5531 | 1,1415 |
| 2014-06-25 | 1,5652 | 1,1496 |
| 2014-06-24 | 1,5639 | 1,1484 |
| 2014-06-23 | 1,5573 | 1,1454 |
| 2014-06-20 | 1,5623 | 1,1498 |
| 2014-06-19 | 1,5622 | 1,1470 |
| 2014-06-18 | 1,5646 | 1,1536 |
| 2014-06-17 | 1,5651 | 1,1535 |
| 2014-06-16 | 1,5611 | 1,1536 |
| 2014-06-13 | 1,5634 | 1,1552 |
| 2014-06-12 | 1,5591 | 1,1525 |
| 2014-06-11 | 1,5831 | 1,1686 |
| 2014-06-10 | 1,5909 | 1,1744 |
| 2014-06-09 | 1,5990 | 1,1750 |
| 2014-06-06 | 1,6009 | 1,1735 |
| 2014-06-05 | 1,6068 | 1,1843 |
| 2014-06-04 | 1,6199 | 1,1887 |
| 2014-06-03 | 1,6122 | 1,1815 |
| 2014-06-02 | 1,6073 | 1,1809 |
| 2014-05-30 | 1,6057 | 1,1801 |
| 2014-05-29 | 1,6034 | 1,1779 |
| 2014-05-28 | 1,6039 | 1,1786 |
| 2014-05-27 | 1,5954 | 1,1698 |
| 2014-05-26 | 1,5955 | 1,1702 |
| 2014-05-23 | 1,5957 | 1,1707 |
| 2014-05-22 | 1,5963 | 1,1679 |
| 2014-05-21 | 1,5968 | 1,1676 |
| 2014-05-20 | 1,5978 | 1,1661 |
| 2014-05-19 | 1,5872 | 1,1573 |
| 2014-05-16 | 1,5862 | 1,1581 |
| 2014-05-15 | 1,5786 | 1,1557 |
| 2014-05-14 | 1,5827 | 1,1537 |
| 2014-05-13 | 1,5850 | 1,1567 |
| 2014-05-12 | 1,5955 | 1,1591 |
| 2014-05-09 | 1,5957 | 1,1579 |
| 2014-05-08 | 1,6122 | 1,1555 |
| 2014-05-07 | 1,6035 | 1,1514 |
| 2014-05-06 | 1,5909 | 1,1408 |
| 2014-05-05 | 1,5996 | 1,1529 |
| 2014-05-02 | 1,6026 | 1,1561 |
| 2014-04-30 | 1,6187 | 1,1687 |
| 2014-04-29 | 1,6191 | 1,1711 |
| 2014-04-28 | 1,6220 | 1,1702 |
| 2014-04-25 | 1,6106 | 1,1645 |
| 2014-04-24 | 1,6126 | 1,1669 |
| 2014-04-23 | 1,6125 | 1,1656 |
| 2014-04-22 | 1,6057 | 1,1621 |
| 2014-04-17 | 1,6093 | 1,1615 |
| 2014-04-16 | 1,6098 | 1,1632 |
| 2014-04-15 | 1,5932 | 1,1542 |
| 2014-04-14 | 1,5962 | 1,1544 |
| 2014-04-11 | 1,6003 | 1,1536 |
| 2014-04-10 | 1,5944 | 1,1498 |
| 2014-04-09 | 1,5890 | 1,1520 |
| 2014-04-08 | 1,5885 | 1,1533 |
| 2014-04-07 | 1,5983 | 1,1647 |
| 2014-04-04 | 1,6025 | 1,1697 |
| 2014-04-03 | 1,6149 | 1,1727 |
| 2014-04-02 | 1,6091 | 1,1664 |
| 2014-04-01 | 1,5903 | 1,1532 |
| 2014-03-31 | 1,5952 | 1,1569 |
| 2014-03-28 | 1,5863 | 1,1529 |
| 2014-03-27 | 1,5895 | 1,1553 |
| 2014-03-26 | 1,6018 | 1,1615 |
| 2014-03-25 | 1,6138 | 1,1704 |
| 2014-03-24 | 1,6118 | 1,1702 |
| 2014-03-21 | 1,6146 | 1,1717 |
| 2014-03-20 | 1,6159 | 1,1742 |
| 2014-03-19 | 1,6142 | 1,1602 |
| 2014-03-18 | 1,6138 | 1,1608 |
| 2014-03-17 | 1,6235 | 1,1675 |
| 2014-03-14 | 1,6270 | 1,1719 |
| 2014-03-13 | 1,6238 | 1,1647 |
| 2014-03-12 | 1,6416 | 1,1821 |
| 2014-03-11 | 1,6319 | 1,1783 |
| 2014-03-10 | 1,6407 | 1,1820 |
| 2014-03-07 | 1,6341 | 1,1761 |
| 2014-03-06 | 1,6206 | 1,1790 |
| 2014-03-05 | 1,6320 | 1,1885 |
| 2014-03-04 | 1,6411 | 1,1920 |
| 2014-03-03 | 1,6446 | 1,1945 |
| 2014-02-28 | 1,6400 | 1,1873 |
| 2014-02-27 | 1,6319 | 1,1950 |
| 2014-02-26 | 1,6500 | 1,2021 |
| 2014-02-25 | 1,6508 | 1,2002 |
| 2014-02-24 | 1,6558 | 1,2055 |
| 2014-02-21 | 1,6558 | 1,2080 |
| 2014-02-20 | 1,6555 | 1,2079 |
| 2014-02-19 | 1,6515 | 1,2015 |
| 2014-02-18 | 1,6522 | 1,2033 |
| 2014-02-17 | 1,6381 | 1,1958 |
| 2014-02-14 | 1,6379 | 1,1949 |
| 2014-02-13 | 1,6399 | 1,1992 |
| 2014-02-12 | 1,6277 | 1,1992 |
| 2014-02-11 | 1,6416 | 1,2004 |
| 2014-02-10 | 1,6488 | 1,2090 |
| 2014-02-07 | 1,6462 | 1,2128 |
| 2014-02-06 | 1,6392 | 1,2147 |
| 2014-02-05 | 1,6469 | 1,2161 |
| 2014-02-04 | 1,6570 | 1,2257 |
| 2014-02-03 | 1,6643 | 1,2330 |
| 2014-01-31 | 1,6682 | 1,2342 |
| 2014-01-30 | 1,6624 | 1,2247 |
| 2014-01-29 | 1,6436 | 1,2078 |
| 2014-01-28 | 1,6514 | 1,2099 |
| 2014-01-27 | 1,6561 | 1,2125 |
| 2014-01-24 | 1,6559 | 1,2098 |
| 2014-01-23 | 1,6425 | 1,2043 |
| 2014-01-22 | 1,6268 | 1,1992 |
| 2014-01-21 | 1,6290 | 1,2043 |
| 2014-01-20 | 1,6405 | 1,2093 |
| 2014-01-17 | 1,6443 | 1,2105 |
| 2014-01-16 | 1,6375 | 1,2043 |
| 2014-01-15 | 1,6280 | 1,1965 |
| 2014-01-14 | 1,6243 | 1,1885 |
| 2014-01-13 | 1,6328 | 1,1958 |
| 2014-01-10 | 1,6527 | 1,2164 |
| 2014-01-09 | 1,6495 | 1,2118 |
| 2014-01-08 | 1,6373 | 1,2044 |
| 2014-01-07 | 1,6455 | 1,2063 |
| 2014-01-06 | 1,6431 | 1,2080 |
| 2014-01-03 | 1,6434 | 1,2054 |
| 2014-01-02 | 1,6754 | 1,2267 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.