Tỷ giá Đô la New Zealand năm 2013
Tỷ giá tham chiếu ECB: số NZD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,6206
Cao nhất · 28 tháng 8, 20131,7225
Thấp nhất · 11 tháng 4, 20131,5140
Đầu năm → cuối năm+5,69 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2013 | 1,5877 | 1,5550 | 1,6262 | 22 |
| Tháng 2 2013 | 1,5929 | 1,5703 | 1,6241 | 20 |
| Tháng 3 2013 | 1,5657 | 1,5274 | 1,5888 | 20 |
| Tháng 4 2013 | 1,5348 | 1,5140 | 1,5502 | 21 |
| Tháng 5 2013 | 1,5774 | 1,5380 | 1,6265 | 22 |
| Tháng 6 2013 | 1,6682 | 1,6268 | 1,7080 | 20 |
| Tháng 7 2013 | 1,6590 | 1,6316 | 1,6803 | 23 |
| Tháng 8 2013 | 1,6829 | 1,6453 | 1,7225 | 22 |
| Tháng 9 2013 | 1,6406 | 1,6120 | 1,6900 | 21 |
| Tháng 10 2013 | 1,6351 | 1,6080 | 1,6667 | 23 |
| Tháng 11 2013 | 1,6327 | 1,5945 | 1,6698 | 21 |
| Tháng 12 2013 | 1,6659 | 1,6457 | 1,6893 | 20 |
Theo ngày
| Ngày | 1 EUR = … NZD | 1 USD = … NZD |
|---|---|---|
| 2013-12-31 | 1,6762 | 1,2154 |
| 2013-12-30 | 1,6866 | 1,2237 |
| 2013-12-27 | 1,6893 | 1,2229 |
| 2013-12-24 | 1,6715 | 1,2215 |
| 2013-12-23 | 1,6697 | 1,2186 |
| 2013-12-20 | 1,6725 | 1,2248 |
| 2013-12-19 | 1,6715 | 1,2230 |
| 2013-12-18 | 1,6660 | 1,2117 |
| 2013-12-17 | 1,6626 | 1,2093 |
| 2013-12-16 | 1,6673 | 1,2103 |
| 2013-12-13 | 1,6691 | 1,2159 |
| 2013-12-12 | 1,6562 | 1,2023 |
| 2013-12-11 | 1,6701 | 1,2131 |
| 2013-12-10 | 1,6529 | 1,2021 |
| 2013-12-09 | 1,6587 | 1,2088 |
| 2013-12-06 | 1,6663 | 1,2197 |
| 2013-12-05 | 1,6565 | 1,2186 |
| 2013-12-04 | 1,6585 | 1,2202 |
| 2013-12-03 | 1,6457 | 1,2120 |
| 2013-12-02 | 1,6507 | 1,2195 |
| 2013-11-29 | 1,6698 | 1,2268 |
| 2013-11-28 | 1,6668 | 1,2263 |
| 2013-11-27 | 1,6638 | 1,2237 |
| 2013-11-26 | 1,6528 | 1,2200 |
| 2013-11-25 | 1,6458 | 1,2178 |
| 2013-11-22 | 1,6575 | 1,2261 |
| 2013-11-21 | 1,6393 | 1,2168 |
| 2013-11-20 | 1,6275 | 1,2031 |
| 2013-11-19 | 1,6195 | 1,1995 |
| 2013-11-18 | 1,6152 | 1,1949 |
| 2013-11-15 | 1,6216 | 1,2048 |
| 2013-11-14 | 1,6281 | 1,2117 |
| 2013-11-13 | 1,6283 | 1,2138 |
| 2013-11-12 | 1,6333 | 1,2160 |
| 2013-11-11 | 1,6262 | 1,2141 |
| 2013-11-08 | 1,6101 | 1,1988 |
| 2013-11-07 | 1,5945 | 1,1930 |
| 2013-11-06 | 1,6079 | 1,1895 |
| 2013-11-05 | 1,6192 | 1,1999 |
| 2013-11-04 | 1,6260 | 1,2039 |
| 2013-11-01 | 1,6343 | 1,2101 |
| 2013-10-31 | 1,6450 | 1,2059 |
| 2013-10-30 | 1,6632 | 1,2092 |
| 2013-10-29 | 1,6667 | 1,2106 |
| 2013-10-28 | 1,6621 | 1,2058 |
| 2013-10-25 | 1,6601 | 1,2050 |
| 2013-10-24 | 1,6503 | 1,1954 |
| 2013-10-23 | 1,6436 | 1,1952 |
| 2013-10-22 | 1,6166 | 1,1822 |
| 2013-10-21 | 1,6148 | 1,1815 |
| 2013-10-18 | 1,6125 | 1,1784 |
| 2013-10-17 | 1,6080 | 1,1770 |
| 2013-10-16 | 1,6122 | 1,1889 |
| 2013-10-15 | 1,6120 | 1,1947 |
| 2013-10-14 | 1,6228 | 1,1964 |
| 2013-10-11 | 1,6261 | 1,1987 |
| 2013-10-10 | 1,6395 | 1,2116 |
| 2013-10-09 | 1,6269 | 1,2038 |
| 2013-10-08 | 1,6303 | 1,2009 |
| 2013-10-07 | 1,6394 | 1,2079 |
| 2013-10-04 | 1,6366 | 1,2040 |
| 2013-10-03 | 1,6412 | 1,2073 |
| 2013-10-02 | 1,6410 | 1,2142 |
| 2013-10-01 | 1,6363 | 1,2072 |
| 2013-09-30 | 1,6296 | 1,2067 |
| 2013-09-27 | 1,6373 | 1,2095 |
| 2013-09-26 | 1,6266 | 1,2050 |
| 2013-09-25 | 1,6413 | 1,2154 |
| 2013-09-24 | 1,6261 | 1,2069 |
| 2013-09-23 | 1,6120 | 1,1934 |
| 2013-09-20 | 1,6153 | 1,1953 |
| 2013-09-19 | 1,6137 | 1,1914 |
| 2013-09-18 | 1,6242 | 1,2164 |
| 2013-09-17 | 1,6249 | 1,2166 |
| 2013-09-16 | 1,6267 | 1,2179 |
| 2013-09-13 | 1,6323 | 1,2278 |
| 2013-09-12 | 1,6334 | 1,2290 |
| 2013-09-11 | 1,6467 | 1,2411 |
| 2013-09-10 | 1,6432 | 1,2411 |
| 2013-09-09 | 1,6485 | 1,2494 |
| 2013-09-06 | 1,6505 | 1,2583 |
| 2013-09-05 | 1,6754 | 1,2691 |
| 2013-09-04 | 1,6698 | 1,2678 |
| 2013-09-03 | 1,6860 | 1,2800 |
| 2013-09-02 | 1,6900 | 1,2796 |
| 2013-08-30 | 1,7041 | 1,2876 |
| 2013-08-29 | 1,7062 | 1,2861 |
| 2013-08-28 | 1,7225 | 1,2906 |
| 2013-08-27 | 1,7136 | 1,2848 |
| 2013-08-26 | 1,7075 | 1,2780 |
| 2013-08-23 | 1,7185 | 1,2868 |
| 2013-08-22 | 1,7049 | 1,2797 |
| 2013-08-21 | 1,6913 | 1,2637 |
| 2013-08-20 | 1,6780 | 1,2530 |
| 2013-08-19 | 1,6453 | 1,2330 |
| 2013-08-16 | 1,6501 | 1,2370 |
| 2013-08-15 | 1,6479 | 1,2393 |
| 2013-08-14 | 1,6501 | 1,2460 |
| 2013-08-13 | 1,6618 | 1,2504 |
| 2013-08-12 | 1,6580 | 1,2485 |
| 2013-08-09 | 1,6682 | 1,2474 |
| 2013-08-08 | 1,6747 | 1,2535 |
| 2013-08-07 | 1,6826 | 1,2646 |
| 2013-08-06 | 1,6890 | 1,2718 |
| 2013-08-05 | 1,7076 | 1,2881 |
| 2013-08-02 | 1,6765 | 1,2698 |
| 2013-08-01 | 1,6662 | 1,2588 |
| 2013-07-31 | 1,6648 | 1,2541 |
| 2013-07-30 | 1,6606 | 1,2501 |
| 2013-07-29 | 1,6444 | 1,2392 |
| 2013-07-26 | 1,6455 | 1,2410 |
| 2013-07-25 | 1,6423 | 1,2440 |
| 2013-07-24 | 1,6606 | 1,2537 |
| 2013-07-23 | 1,6528 | 1,2540 |
| 2013-07-22 | 1,6600 | 1,2608 |
| 2013-07-19 | 1,6471 | 1,2551 |
| 2013-07-18 | 1,6621 | 1,2695 |
| 2013-07-17 | 1,6725 | 1,2732 |
| 2013-07-16 | 1,6670 | 1,2708 |
| 2013-07-15 | 1,6803 | 1,2913 |
| 2013-07-12 | 1,6752 | 1,2853 |
| 2013-07-11 | 1,6588 | 1,2717 |
| 2013-07-10 | 1,6316 | 1,2734 |
| 2013-07-09 | 1,6359 | 1,2724 |
| 2013-07-08 | 1,6573 | 1,2897 |
| 2013-07-05 | 1,6450 | 1,2769 |
| 2013-07-04 | 1,6655 | 1,2827 |
| 2013-07-03 | 1,6743 | 1,2920 |
| 2013-07-02 | 1,6769 | 1,2882 |
| 2013-07-01 | 1,6774 | 1,2866 |
| 2013-06-28 | 1,6792 | 1,2838 |
| 2013-06-27 | 1,6640 | 1,2769 |
| 2013-06-26 | 1,6730 | 1,2846 |
| 2013-06-25 | 1,6939 | 1,2897 |
| 2013-06-24 | 1,6969 | 1,2967 |
| 2013-06-21 | 1,7004 | 1,2901 |
| 2013-06-20 | 1,6927 | 1,2823 |
| 2013-06-19 | 1,6749 | 1,2494 |
| 2013-06-18 | 1,6756 | 1,2529 |
| 2013-06-17 | 1,6519 | 1,2386 |
| 2013-06-14 | 1,6469 | 1,2380 |
| 2013-06-13 | 1,6696 | 1,2539 |
| 2013-06-12 | 1,6604 | 1,2506 |
| 2013-06-11 | 1,7080 | 1,2868 |
| 2013-06-10 | 1,6728 | 1,2664 |
| 2013-06-07 | 1,6658 | 1,2563 |
| 2013-06-06 | 1,6485 | 1,2567 |
| 2013-06-05 | 1,6331 | 1,2498 |
| 2013-06-04 | 1,6290 | 1,2443 |
| 2013-06-03 | 1,6268 | 1,2506 |
| 2013-05-31 | 1,6265 | 1,2506 |
| 2013-05-30 | 1,6149 | 1,2476 |
| 2013-05-29 | 1,5912 | 1,2285 |
| 2013-05-28 | 1,5927 | 1,2310 |
| 2013-05-27 | 1,5997 | 1,2363 |
| 2013-05-24 | 1,5963 | 1,2337 |
| 2013-05-23 | 1,5932 | 1,2362 |
| 2013-05-22 | 1,5923 | 1,2321 |
| 2013-05-21 | 1,5781 | 1,2266 |
| 2013-05-20 | 1,5760 | 1,2262 |
| 2013-05-17 | 1,5917 | 1,2368 |
| 2013-05-16 | 1,5796 | 1,2254 |
| 2013-05-15 | 1,5662 | 1,2175 |
| 2013-05-14 | 1,5757 | 1,2142 |
| 2013-05-13 | 1,5662 | 1,2073 |
| 2013-05-10 | 1,5623 | 1,2029 |
| 2013-05-09 | 1,5530 | 1,1817 |
| 2013-05-08 | 1,5629 | 1,1899 |
| 2013-05-07 | 1,5524 | 1,1844 |
| 2013-05-06 | 1,5380 | 1,1734 |
| 2013-05-03 | 1,5391 | 1,1736 |
| 2013-05-02 | 1,5540 | 1,1781 |
| 2013-04-30 | 1,5272 | 1,1683 |
| 2013-04-29 | 1,5322 | 1,1685 |
| 2013-04-26 | 1,5277 | 1,1752 |
| 2013-04-25 | 1,5299 | 1,1696 |
| 2013-04-24 | 1,5366 | 1,1815 |
| 2013-04-23 | 1,5472 | 1,1911 |
| 2013-04-22 | 1,5461 | 1,1859 |
| 2013-04-19 | 1,5486 | 1,1808 |
| 2013-04-18 | 1,5454 | 1,1847 |
| 2013-04-17 | 1,5502 | 1,1807 |
| 2013-04-16 | 1,5468 | 1,1782 |
| 2013-04-15 | 1,5443 | 1,1806 |
| 2013-04-12 | 1,5182 | 1,1632 |
| 2013-04-11 | 1,5140 | 1,1541 |
| 2013-04-10 | 1,5300 | 1,1692 |
| 2013-04-09 | 1,5356 | 1,1776 |
| 2013-04-08 | 1,5405 | 1,1829 |
| 2013-04-05 | 1,5408 | 1,1904 |
| 2013-04-04 | 1,5268 | 1,1911 |
| 2013-04-03 | 1,5198 | 1,1848 |
| 2013-04-02 | 1,5229 | 1,1861 |
| 2013-03-28 | 1,5308 | 1,1955 |
| 2013-03-27 | 1,5274 | 1,1963 |
| 2013-03-26 | 1,5385 | 1,1963 |
| 2013-03-25 | 1,5465 | 1,1956 |
| 2013-03-22 | 1,5559 | 1,2017 |
| 2013-03-21 | 1,5494 | 1,2002 |
| 2013-03-20 | 1,5740 | 1,2159 |
| 2013-03-19 | 1,5712 | 1,2138 |
| 2013-03-18 | 1,5686 | 1,2132 |
| 2013-03-15 | 1,5888 | 1,2141 |
| 2013-03-14 | 1,5811 | 1,2222 |
| 2013-03-13 | 1,5730 | 1,2118 |
| 2013-03-12 | 1,5807 | 1,2110 |
| 2013-03-11 | 1,5813 | 1,2169 |
| 2013-03-08 | 1,5789 | 1,2062 |
| 2013-03-07 | 1,5704 | 1,2071 |
| 2013-03-06 | 1,5630 | 1,1991 |
| 2013-03-05 | 1,5763 | 1,2094 |
| 2013-03-04 | 1,5818 | 1,2161 |
| 2013-03-01 | 1,5759 | 1,2122 |
| 2013-02-28 | 1,5810 | 1,2042 |
| 2013-02-27 | 1,5895 | 1,2136 |
| 2013-02-26 | 1,5805 | 1,2086 |
| 2013-02-25 | 1,5832 | 1,1900 |
| 2013-02-22 | 1,5736 | 1,1934 |
| 2013-02-21 | 1,5796 | 1,1979 |
| 2013-02-20 | 1,5972 | 1,1946 |
| 2013-02-19 | 1,5803 | 1,1838 |
| 2013-02-18 | 1,5797 | 1,1831 |
| 2013-02-15 | 1,5703 | 1,1785 |
| 2013-02-14 | 1,5715 | 1,1792 |
| 2013-02-13 | 1,6022 | 1,1886 |
| 2013-02-12 | 1,6081 | 1,1967 |
| 2013-02-11 | 1,6081 | 1,2009 |
| 2013-02-08 | 1,5962 | 1,1935 |
| 2013-02-07 | 1,6241 | 1,1990 |
| 2013-02-06 | 1,6061 | 1,1882 |
| 2013-02-05 | 1,6074 | 1,1874 |
| 2013-02-04 | 1,6002 | 1,1808 |
| 2013-02-01 | 1,6191 | 1,1867 |
| 2013-01-31 | 1,6164 | 1,1929 |
| 2013-01-30 | 1,6262 | 1,2009 |
| 2013-01-29 | 1,6072 | 1,1965 |
| 2013-01-28 | 1,6210 | 1,2057 |
| 2013-01-25 | 1,6099 | 1,1953 |
| 2013-01-24 | 1,5881 | 1,1897 |
| 2013-01-23 | 1,5827 | 1,1873 |
| 2013-01-22 | 1,5837 | 1,1892 |
| 2013-01-21 | 1,5925 | 1,1953 |
| 2013-01-18 | 1,5931 | 1,1957 |
| 2013-01-17 | 1,5921 | 1,1910 |
| 2013-01-16 | 1,5826 | 1,1920 |
| 2013-01-15 | 1,5886 | 1,1920 |
| 2013-01-14 | 1,5860 | 1,1888 |
| 2013-01-11 | 1,5801 | 1,1904 |
| 2013-01-10 | 1,5550 | 1,1858 |
| 2013-01-09 | 1,5579 | 1,1932 |
| 2013-01-08 | 1,5660 | 1,1967 |
| 2013-01-07 | 1,5614 | 1,1975 |
| 2013-01-04 | 1,5806 | 1,2147 |
| 2013-01-03 | 1,5728 | 1,2004 |
| 2013-01-02 | 1,5859 | 1,1958 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.