Tỷ giá Đô la New Zealand năm 2012
Tỷ giá tham chiếu ECB: số NZD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm1,5867
Cao nhất · 23 tháng 5, 20121,6871
Thấp nhất · 3 tháng 8, 20121,5038
Đầu năm → cuối năm-3,48 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2012 | 1,6132 | 1,5911 | 1,6623 | 22 |
| Tháng 2 2012 | 1,5845 | 1,5626 | 1,6046 | 21 |
| Tháng 3 2012 | 1,6104 | 1,5851 | 1,6304 | 22 |
| Tháng 4 2012 | 1,6095 | 1,5848 | 1,6251 | 19 |
| Tháng 5 2012 | 1,6538 | 1,6165 | 1,6871 | 22 |
| Tháng 6 2012 | 1,6062 | 1,5728 | 1,6482 | 21 |
| Tháng 7 2012 | 1,5390 | 1,5133 | 1,5681 | 22 |
| Tháng 8 2012 | 1,5306 | 1,5038 | 1,5708 | 23 |
| Tháng 9 2012 | 1,5721 | 1,5534 | 1,5847 | 20 |
| Tháng 10 2012 | 1,5817 | 1,5521 | 1,6023 | 23 |
| Tháng 11 2012 | 1,5660 | 1,5403 | 1,5865 | 22 |
| Tháng 12 2012 | 1,5777 | 1,5476 | 1,6183 | 19 |
Theo ngày
| Ngày | 1 EUR = … NZD | 1 USD = … NZD |
|---|---|---|
| 2012-12-31 | 1,6045 | 1,2161 |
| 2012-12-28 | 1,6053 | 1,2177 |
| 2012-12-27 | 1,6183 | 1,2199 |
| 2012-12-24 | 1,6071 | 1,2158 |
| 2012-12-21 | 1,6029 | 1,2135 |
| 2012-12-20 | 1,5882 | 1,1990 |
| 2012-12-19 | 1,5889 | 1,1945 |
| 2012-12-18 | 1,5660 | 1,1883 |
| 2012-12-17 | 1,5604 | 1,1857 |
| 2012-12-14 | 1,5564 | 1,1898 |
| 2012-12-13 | 1,5476 | 1,1835 |
| 2012-12-12 | 1,5504 | 1,1890 |
| 2012-12-11 | 1,5515 | 1,1941 |
| 2012-12-10 | 1,5501 | 1,1988 |
| 2012-12-07 | 1,5506 | 1,2015 |
| 2012-12-06 | 1,5693 | 1,2005 |
| 2012-12-05 | 1,5826 | 1,2113 |
| 2012-12-04 | 1,5866 | 1,2119 |
| 2012-12-03 | 1,5891 | 1,2170 |
| 2012-11-30 | 1,5865 | 1,2217 |
| 2012-11-29 | 1,5763 | 1,2131 |
| 2012-11-28 | 1,5710 | 1,2187 |
| 2012-11-27 | 1,5743 | 1,2146 |
| 2012-11-26 | 1,5770 | 1,2164 |
| 2012-11-23 | 1,5760 | 1,2209 |
| 2012-11-22 | 1,5809 | 1,2262 |
| 2012-11-21 | 1,5741 | 1,2293 |
| 2012-11-20 | 1,5684 | 1,2245 |
| 2012-11-19 | 1,5621 | 1,2240 |
| 2012-11-16 | 1,5739 | 1,2349 |
| 2012-11-15 | 1,5727 | 1,2329 |
| 2012-11-14 | 1,5658 | 1,2304 |
| 2012-11-13 | 1,5544 | 1,2243 |
| 2012-11-12 | 1,5591 | 1,2243 |
| 2012-11-09 | 1,5622 | 1,2307 |
| 2012-11-08 | 1,5591 | 1,2242 |
| 2012-11-07 | 1,5403 | 1,2085 |
| 2012-11-06 | 1,5451 | 1,2071 |
| 2012-11-05 | 1,5515 | 1,2143 |
| 2012-11-02 | 1,5533 | 1,2088 |
| 2012-11-01 | 1,5685 | 1,2089 |
| 2012-10-31 | 1,5810 | 1,2168 |
| 2012-10-30 | 1,5765 | 1,2162 |
| 2012-10-29 | 1,5717 | 1,2186 |
| 2012-10-26 | 1,5740 | 1,2194 |
| 2012-10-25 | 1,5775 | 1,2141 |
| 2012-10-24 | 1,5887 | 1,2276 |
| 2012-10-23 | 1,6002 | 1,2304 |
| 2012-10-22 | 1,5972 | 1,2227 |
| 2012-10-19 | 1,5910 | 1,2206 |
| 2012-10-18 | 1,5983 | 1,2184 |
| 2012-10-17 | 1,6009 | 1,2202 |
| 2012-10-16 | 1,6023 | 1,2282 |
| 2012-10-15 | 1,5895 | 1,2254 |
| 2012-10-12 | 1,5815 | 1,2194 |
| 2012-10-11 | 1,5796 | 1,2228 |
| 2012-10-10 | 1,5732 | 1,2206 |
| 2012-10-09 | 1,5770 | 1,2175 |
| 2012-10-08 | 1,5854 | 1,2235 |
| 2012-10-05 | 1,5775 | 1,2133 |
| 2012-10-04 | 1,5788 | 1,2191 |
| 2012-10-03 | 1,5709 | 1,2174 |
| 2012-10-02 | 1,5521 | 1,2004 |
| 2012-10-01 | 1,5533 | 1,2063 |
| 2012-09-28 | 1,5536 | 1,2015 |
| 2012-09-27 | 1,5534 | 1,2066 |
| 2012-09-26 | 1,5675 | 1,2203 |
| 2012-09-25 | 1,5684 | 1,2128 |
| 2012-09-24 | 1,5742 | 1,2188 |
| 2012-09-21 | 1,5601 | 1,2012 |
| 2012-09-20 | 1,5729 | 1,2142 |
| 2012-09-19 | 1,5720 | 1,2090 |
| 2012-09-18 | 1,5787 | 1,2094 |
| 2012-09-17 | 1,5786 | 1,2063 |
| 2012-09-14 | 1,5719 | 1,2004 |
| 2012-09-13 | 1,5675 | 1,2142 |
| 2012-09-12 | 1,5739 | 1,2205 |
| 2012-09-11 | 1,5690 | 1,2270 |
| 2012-09-10 | 1,5770 | 1,2343 |
| 2012-09-07 | 1,5787 | 1,2425 |
| 2012-09-06 | 1,5830 | 1,2526 |
| 2012-09-05 | 1,5847 | 1,2599 |
| 2012-09-04 | 1,5818 | 1,2575 |
| 2012-09-03 | 1,5753 | 1,2534 |
| 2012-08-31 | 1,5708 | 1,2456 |
| 2012-08-30 | 1,5671 | 1,2493 |
| 2012-08-29 | 1,5612 | 1,2445 |
| 2012-08-28 | 1,5552 | 1,2394 |
| 2012-08-27 | 1,5455 | 1,2334 |
| 2012-08-24 | 1,5435 | 1,2341 |
| 2012-08-23 | 1,5372 | 1,2247 |
| 2012-08-22 | 1,5387 | 1,2361 |
| 2012-08-21 | 1,5286 | 1,2300 |
| 2012-08-20 | 1,5230 | 1,2382 |
| 2012-08-17 | 1,5301 | 1,2403 |
| 2012-08-16 | 1,5201 | 1,2380 |
| 2012-08-15 | 1,5253 | 1,2425 |
| 2012-08-14 | 1,5259 | 1,2353 |
| 2012-08-13 | 1,5205 | 1,2323 |
| 2012-08-10 | 1,5162 | 1,2365 |
| 2012-08-09 | 1,5171 | 1,2333 |
| 2012-08-08 | 1,5177 | 1,2303 |
| 2012-08-07 | 1,5139 | 1,2174 |
| 2012-08-06 | 1,5112 | 1,2208 |
| 2012-08-03 | 1,5038 | 1,2281 |
| 2012-08-02 | 1,5164 | 1,2283 |
| 2012-08-01 | 1,5145 | 1,2315 |
| 2012-07-31 | 1,5166 | 1,2346 |
| 2012-07-30 | 1,5133 | 1,2358 |
| 2012-07-27 | 1,5287 | 1,2411 |
| 2012-07-26 | 1,5353 | 1,2523 |
| 2012-07-25 | 1,5409 | 1,2699 |
| 2012-07-24 | 1,5288 | 1,2646 |
| 2012-07-23 | 1,5301 | 1,2640 |
| 2012-07-20 | 1,5237 | 1,2489 |
| 2012-07-19 | 1,5273 | 1,2430 |
| 2012-07-18 | 1,5397 | 1,2585 |
| 2012-07-17 | 1,5394 | 1,2535 |
| 2012-07-16 | 1,5338 | 1,2596 |
| 2012-07-13 | 1,5403 | 1,2641 |
| 2012-07-12 | 1,5463 | 1,2697 |
| 2012-07-11 | 1,5369 | 1,2536 |
| 2012-07-10 | 1,5408 | 1,2542 |
| 2012-07-09 | 1,5484 | 1,2596 |
| 2012-07-06 | 1,5443 | 1,2477 |
| 2012-07-05 | 1,5448 | 1,2432 |
| 2012-07-04 | 1,5635 | 1,2448 |
| 2012-07-03 | 1,5681 | 1,2470 |
| 2012-07-02 | 1,5667 | 1,2441 |
| 2012-06-29 | 1,5746 | 1,2507 |
| 2012-06-28 | 1,5728 | 1,2665 |
| 2012-06-27 | 1,5804 | 1,2665 |
| 2012-06-26 | 1,5784 | 1,2653 |
| 2012-06-25 | 1,5881 | 1,2717 |
| 2012-06-22 | 1,5899 | 1,2680 |
| 2012-06-21 | 1,5857 | 1,2515 |
| 2012-06-20 | 1,5928 | 1,2538 |
| 2012-06-19 | 1,5854 | 1,2564 |
| 2012-06-18 | 1,5947 | 1,2638 |
| 2012-06-15 | 1,6046 | 1,2739 |
| 2012-06-14 | 1,6143 | 1,2862 |
| 2012-06-13 | 1,6094 | 1,2840 |
| 2012-06-12 | 1,6097 | 1,2886 |
| 2012-06-11 | 1,6217 | 1,2928 |
| 2012-06-08 | 1,6314 | 1,3085 |
| 2012-06-07 | 1,6272 | 1,2919 |
| 2012-06-06 | 1,6366 | 1,3109 |
| 2012-06-05 | 1,6482 | 1,3261 |
| 2012-06-04 | 1,6430 | 1,3211 |
| 2012-06-01 | 1,6422 | 1,3327 |
| 2012-05-31 | 1,6439 | 1,3254 |
| 2012-05-30 | 1,6402 | 1,3187 |
| 2012-05-29 | 1,6481 | 1,3161 |
| 2012-05-28 | 1,6477 | 1,3112 |
| 2012-05-25 | 1,6563 | 1,3202 |
| 2012-05-24 | 1,6660 | 1,3268 |
| 2012-05-23 | 1,6871 | 1,3327 |
| 2012-05-22 | 1,6764 | 1,3130 |
| 2012-05-21 | 1,6841 | 1,3209 |
| 2012-05-18 | 1,6741 | 1,3160 |
| 2012-05-17 | 1,6625 | 1,3109 |
| 2012-05-16 | 1,6601 | 1,3033 |
| 2012-05-15 | 1,6573 | 1,2904 |
| 2012-05-14 | 1,6534 | 1,2854 |
| 2012-05-11 | 1,6476 | 1,2729 |
| 2012-05-10 | 1,6434 | 1,2680 |
| 2012-05-09 | 1,6509 | 1,2748 |
| 2012-05-08 | 1,6456 | 1,2634 |
| 2012-05-07 | 1,6378 | 1,2567 |
| 2012-05-04 | 1,6465 | 1,2538 |
| 2012-05-03 | 1,6371 | 1,2475 |
| 2012-05-02 | 1,6165 | 1,2311 |
| 2012-04-30 | 1,6133 | 1,2209 |
| 2012-04-27 | 1,6168 | 1,2222 |
| 2012-04-26 | 1,6196 | 1,2256 |
| 2012-04-25 | 1,6217 | 1,2280 |
| 2012-04-24 | 1,6170 | 1,2286 |
| 2012-04-23 | 1,6193 | 1,2332 |
| 2012-04-20 | 1,6190 | 1,2273 |
| 2012-04-19 | 1,6031 | 1,2250 |
| 2012-04-18 | 1,6003 | 1,2223 |
| 2012-04-17 | 1,6034 | 1,2210 |
| 2012-04-16 | 1,5925 | 1,2227 |
| 2012-04-13 | 1,5848 | 1,2054 |
| 2012-04-12 | 1,6001 | 1,2165 |
| 2012-04-11 | 1,6029 | 1,2207 |
| 2012-04-10 | 1,6043 | 1,2233 |
| 2012-04-05 | 1,6026 | 1,2264 |
| 2012-04-04 | 1,6136 | 1,2278 |
| 2012-04-03 | 1,6203 | 1,2169 |
| 2012-04-02 | 1,6251 | 1,2201 |
| 2012-03-30 | 1,6254 | 1,2170 |
| 2012-03-29 | 1,6292 | 1,2275 |
| 2012-03-28 | 1,6304 | 1,2225 |
| 2012-03-27 | 1,6203 | 1,2153 |
| 2012-03-26 | 1,6195 | 1,2199 |
| 2012-03-23 | 1,6300 | 1,2309 |
| 2012-03-22 | 1,6294 | 1,2375 |
| 2012-03-21 | 1,6209 | 1,2256 |
| 2012-03-20 | 1,6160 | 1,2244 |
| 2012-03-19 | 1,5967 | 1,2142 |
| 2012-03-16 | 1,5942 | 1,2155 |
| 2012-03-15 | 1,5988 | 1,2245 |
| 2012-03-14 | 1,6082 | 1,2312 |
| 2012-03-13 | 1,5941 | 1,2209 |
| 2012-03-12 | 1,6092 | 1,2266 |
| 2012-03-09 | 1,6020 | 1,2145 |
| 2012-03-08 | 1,6045 | 1,2117 |
| 2012-03-07 | 1,6043 | 1,2228 |
| 2012-03-06 | 1,6150 | 1,2279 |
| 2012-03-05 | 1,6040 | 1,2133 |
| 2012-03-02 | 1,5851 | 1,1993 |
| 2012-03-01 | 1,5909 | 1,1951 |
| 2012-02-29 | 1,5902 | 1,1829 |
| 2012-02-28 | 1,6040 | 1,1922 |
| 2012-02-27 | 1,6046 | 1,1985 |
| 2012-02-24 | 1,6022 | 1,1946 |
| 2012-02-23 | 1,5933 | 1,1980 |
| 2012-02-22 | 1,5933 | 1,2043 |
| 2012-02-21 | 1,5839 | 1,1979 |
| 2012-02-20 | 1,5777 | 1,1893 |
| 2012-02-17 | 1,5730 | 1,1954 |
| 2012-02-16 | 1,5695 | 1,2090 |
| 2012-02-15 | 1,5626 | 1,1936 |
| 2012-02-14 | 1,5822 | 1,2015 |
| 2012-02-13 | 1,5867 | 1,1971 |
| 2012-02-10 | 1,5948 | 1,2092 |
| 2012-02-09 | 1,5896 | 1,1963 |
| 2012-02-08 | 1,5814 | 1,1914 |
| 2012-02-07 | 1,5747 | 1,2009 |
| 2012-02-06 | 1,5721 | 1,2054 |
| 2012-02-03 | 1,5829 | 1,2028 |
| 2012-02-02 | 1,5728 | 1,2012 |
| 2012-02-01 | 1,5839 | 1,2022 |
| 2012-01-31 | 1,5918 | 1,2081 |
| 2012-01-30 | 1,6042 | 1,2236 |
| 2012-01-27 | 1,5949 | 1,2133 |
| 2012-01-26 | 1,6004 | 1,2175 |
| 2012-01-25 | 1,6064 | 1,2412 |
| 2012-01-24 | 1,6092 | 1,2376 |
| 2012-01-23 | 1,6008 | 1,2298 |
| 2012-01-20 | 1,6071 | 1,2456 |
| 2012-01-19 | 1,6102 | 1,2472 |
| 2012-01-18 | 1,5911 | 1,2400 |
| 2012-01-17 | 1,5981 | 1,2495 |
| 2012-01-16 | 1,5982 | 1,2615 |
| 2012-01-13 | 1,6090 | 1,2599 |
| 2012-01-12 | 1,5985 | 1,2551 |
| 2012-01-11 | 1,6016 | 1,2593 |
| 2012-01-10 | 1,6098 | 1,2569 |
| 2012-01-09 | 1,6221 | 1,2744 |
| 2012-01-06 | 1,6347 | 1,2795 |
| 2012-01-05 | 1,6399 | 1,2780 |
| 2012-01-04 | 1,6452 | 1,2706 |
| 2012-01-03 | 1,6541 | 1,2710 |
| 2012-01-02 | 1,6623 | 1,2851 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.