Tỷ giá Đô la New Zealand năm 2010
Tỷ giá tham chiếu ECB: số NZD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm1,8377
Cao nhất · 26 tháng 1, 20101,9932
Thấp nhất · 31 tháng 12, 20101,7200
Đầu năm → cuối năm-12,97 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2010 | 1,9646 | 1,9440 | 1,9932 | 20 |
| Tháng 2 2010 | 1,9615 | 1,9358 | 1,9914 | 20 |
| Tháng 3 2010 | 1,9301 | 1,8817 | 1,9826 | 23 |
| Tháng 4 2010 | 1,8814 | 1,8254 | 1,9195 | 20 |
| Tháng 5 2010 | 1,8010 | 1,7540 | 1,8655 | 21 |
| Tháng 6 2010 | 1,7667 | 1,7276 | 1,8058 | 22 |
| Tháng 7 2010 | 1,7925 | 1,7641 | 1,8358 | 22 |
| Tháng 8 2010 | 1,8059 | 1,7840 | 1,8288 | 22 |
| Tháng 9 2010 | 1,7955 | 1,7446 | 1,8436 | 22 |
| Tháng 10 2010 | 1,8498 | 1,8280 | 1,8637 | 21 |
| Tháng 11 2010 | 1,7703 | 1,7495 | 1,8154 | 22 |
| Tháng 12 2010 | 1,7587 | 1,7200 | 1,7976 | 23 |
Theo ngày
| Ngày | 1 EUR = … NZD | 1 USD = … NZD |
|---|---|---|
| 2010-12-31 | 1,7200 | 1,2872 |
| 2010-12-30 | 1,7207 | 1,2957 |
| 2010-12-29 | 1,7272 | 1,3149 |
| 2010-12-28 | 1,7450 | 1,3225 |
| 2010-12-27 | 1,7569 | 1,3375 |
| 2010-12-24 | 1,7508 | 1,3366 |
| 2010-12-23 | 1,7531 | 1,3419 |
| 2010-12-22 | 1,7650 | 1,3461 |
| 2010-12-21 | 1,7666 | 1,3429 |
| 2010-12-20 | 1,7718 | 1,3477 |
| 2010-12-17 | 1,7976 | 1,3557 |
| 2010-12-16 | 1,7921 | 1,3538 |
| 2010-12-15 | 1,7861 | 1,3369 |
| 2010-12-14 | 1,7788 | 1,3240 |
| 2010-12-13 | 1,7630 | 1,3289 |
| 2010-12-10 | 1,7628 | 1,3310 |
| 2010-12-09 | 1,7710 | 1,3402 |
| 2010-12-08 | 1,7630 | 1,3356 |
| 2010-12-07 | 1,7450 | 1,3058 |
| 2010-12-06 | 1,7469 | 1,3154 |
| 2010-12-03 | 1,7519 | 1,3226 |
| 2010-12-02 | 1,7553 | 1,3343 |
| 2010-12-01 | 1,7589 | 1,3411 |
| 2010-11-30 | 1,7557 | 1,3507 |
| 2010-11-29 | 1,7640 | 1,3419 |
| 2010-11-26 | 1,7653 | 1,3348 |
| 2010-11-25 | 1,7547 | 1,3172 |
| 2010-11-24 | 1,7546 | 1,3154 |
| 2010-11-23 | 1,7626 | 1,3060 |
| 2010-11-22 | 1,7669 | 1,2947 |
| 2010-11-19 | 1,7620 | 1,2886 |
| 2010-11-18 | 1,7577 | 1,2880 |
| 2010-11-17 | 1,7569 | 1,3032 |
| 2010-11-16 | 1,7655 | 1,2970 |
| 2010-11-15 | 1,7601 | 1,2917 |
| 2010-11-12 | 1,7653 | 1,2875 |
| 2010-11-11 | 1,7495 | 1,2770 |
| 2010-11-10 | 1,7680 | 1,2840 |
| 2010-11-09 | 1,7681 | 1,2679 |
| 2010-11-08 | 1,7680 | 1,2704 |
| 2010-11-05 | 1,7747 | 1,2601 |
| 2010-11-04 | 1,7889 | 1,2559 |
| 2010-11-03 | 1,8093 | 1,2911 |
| 2010-11-02 | 1,8154 | 1,2950 |
| 2010-11-01 | 1,8130 | 1,3019 |
| 2010-10-29 | 1,8280 | 1,3192 |
| 2010-10-28 | 1,8459 | 1,3321 |
| 2010-10-27 | 1,8500 | 1,3403 |
| 2010-10-26 | 1,8549 | 1,3333 |
| 2010-10-25 | 1,8623 | 1,3273 |
| 2010-10-22 | 1,8636 | 1,3374 |
| 2010-10-21 | 1,8637 | 1,3297 |
| 2010-10-20 | 1,8489 | 1,3339 |
| 2010-10-19 | 1,8491 | 1,3342 |
| 2010-10-18 | 1,8442 | 1,3271 |
| 2010-10-15 | 1,8565 | 1,3177 |
| 2010-10-14 | 1,8538 | 1,3147 |
| 2010-10-13 | 1,8407 | 1,3187 |
| 2010-10-12 | 1,8334 | 1,3254 |
| 2010-10-11 | 1,8523 | 1,3291 |
| 2010-10-08 | 1,8598 | 1,3405 |
| 2010-10-07 | 1,8445 | 1,3203 |
| 2010-10-06 | 1,8423 | 1,3296 |
| 2010-10-05 | 1,8515 | 1,3436 |
| 2010-10-04 | 1,8456 | 1,3467 |
| 2010-10-01 | 1,8550 | 1,3514 |
| 2010-09-30 | 1,8436 | 1,3508 |
| 2010-09-29 | 1,8388 | 1,3510 |
| 2010-09-28 | 1,8337 | 1,3623 |
| 2010-09-27 | 1,8344 | 1,3611 |
| 2010-09-24 | 1,8351 | 1,3683 |
| 2010-09-23 | 1,8313 | 1,3745 |
| 2010-09-22 | 1,8122 | 1,3560 |
| 2010-09-21 | 1,7985 | 1,3708 |
| 2010-09-20 | 1,7937 | 1,3720 |
| 2010-09-17 | 1,7940 | 1,3737 |
| 2010-09-16 | 1,8057 | 1,3807 |
| 2010-09-15 | 1,7753 | 1,3668 |
| 2010-09-14 | 1,7615 | 1,3708 |
| 2010-09-13 | 1,7490 | 1,3663 |
| 2010-09-10 | 1,7446 | 1,3710 |
| 2010-09-09 | 1,7516 | 1,3776 |
| 2010-09-08 | 1,7626 | 1,3882 |
| 2010-09-07 | 1,7663 | 1,3860 |
| 2010-09-06 | 1,7783 | 1,3813 |
| 2010-09-03 | 1,7900 | 1,3947 |
| 2010-09-02 | 1,7898 | 1,3963 |
| 2010-09-01 | 1,8112 | 1,4150 |
| 2010-08-31 | 1,8187 | 1,4343 |
| 2010-08-30 | 1,7903 | 1,4097 |
| 2010-08-27 | 1,8020 | 1,4174 |
| 2010-08-26 | 1,8060 | 1,4228 |
| 2010-08-25 | 1,8101 | 1,4351 |
| 2010-08-24 | 1,7982 | 1,4259 |
| 2010-08-23 | 1,7897 | 1,4088 |
| 2010-08-20 | 1,8076 | 1,4221 |
| 2010-08-19 | 1,8047 | 1,4060 |
| 2010-08-18 | 1,7940 | 1,3929 |
| 2010-08-17 | 1,8122 | 1,4092 |
| 2010-08-16 | 1,8235 | 1,4224 |
| 2010-08-13 | 1,8050 | 1,4103 |
| 2010-08-12 | 1,8060 | 1,4120 |
| 2010-08-11 | 1,8074 | 1,3886 |
| 2010-08-10 | 1,8288 | 1,3925 |
| 2010-08-09 | 1,8170 | 1,3710 |
| 2010-08-06 | 1,8031 | 1,3685 |
| 2010-08-05 | 1,8149 | 1,3766 |
| 2010-08-04 | 1,8025 | 1,3649 |
| 2010-08-03 | 1,8030 | 1,3637 |
| 2010-08-02 | 1,7840 | 1,3646 |
| 2010-07-30 | 1,8013 | 1,3826 |
| 2010-07-29 | 1,7996 | 1,3770 |
| 2010-07-28 | 1,7801 | 1,3702 |
| 2010-07-27 | 1,7662 | 1,3552 |
| 2010-07-26 | 1,7756 | 1,3731 |
| 2010-07-23 | 1,7741 | 1,3756 |
| 2010-07-22 | 1,7835 | 1,3879 |
| 2010-07-21 | 1,7831 | 1,3912 |
| 2010-07-20 | 1,8122 | 1,4109 |
| 2010-07-19 | 1,8358 | 1,4168 |
| 2010-07-16 | 1,8146 | 1,3958 |
| 2010-07-15 | 1,7703 | 1,3800 |
| 2010-07-14 | 1,7697 | 1,3931 |
| 2010-07-13 | 1,7641 | 1,4035 |
| 2010-07-12 | 1,7727 | 1,4100 |
| 2010-07-09 | 1,7854 | 1,4128 |
| 2010-07-08 | 1,7893 | 1,4133 |
| 2010-07-07 | 1,8160 | 1,4451 |
| 2010-07-06 | 1,8112 | 1,4399 |
| 2010-07-05 | 1,8181 | 1,4509 |
| 2010-07-02 | 1,8056 | 1,4390 |
| 2010-07-01 | 1,8062 | 1,4651 |
| 2010-06-30 | 1,7761 | 1,4474 |
| 2010-06-29 | 1,7579 | 1,4411 |
| 2010-06-28 | 1,7407 | 1,4107 |
| 2010-06-25 | 1,7422 | 1,4171 |
| 2010-06-24 | 1,7425 | 1,4211 |
| 2010-06-23 | 1,7276 | 1,4079 |
| 2010-06-22 | 1,7364 | 1,4165 |
| 2010-06-21 | 1,7349 | 1,4001 |
| 2010-06-18 | 1,7588 | 1,4216 |
| 2010-06-17 | 1,7627 | 1,4258 |
| 2010-06-16 | 1,7651 | 1,4377 |
| 2010-06-15 | 1,7668 | 1,4413 |
| 2010-06-14 | 1,7588 | 1,4359 |
| 2010-06-11 | 1,7621 | 1,4530 |
| 2010-06-10 | 1,7686 | 1,4683 |
| 2010-06-09 | 1,7951 | 1,4947 |
| 2010-06-08 | 1,8039 | 1,5106 |
| 2010-06-07 | 1,7917 | 1,4982 |
| 2010-06-04 | 1,7737 | 1,4707 |
| 2010-06-03 | 1,7896 | 1,4588 |
| 2010-06-02 | 1,8058 | 1,4780 |
| 2010-06-01 | 1,8056 | 1,4855 |
| 2010-05-31 | 1,8120 | 1,4723 |
| 2010-05-28 | 1,8165 | 1,4668 |
| 2010-05-27 | 1,8252 | 1,4894 |
| 2010-05-26 | 1,8321 | 1,4884 |
| 2010-05-25 | 1,8474 | 1,5114 |
| 2010-05-24 | 1,8429 | 1,4910 |
| 2010-05-21 | 1,8655 | 1,4928 |
| 2010-05-20 | 1,8412 | 1,4928 |
| 2010-05-19 | 1,8111 | 1,4760 |
| 2010-05-18 | 1,7707 | 1,4248 |
| 2010-05-17 | 1,7619 | 1,4268 |
| 2010-05-14 | 1,7572 | 1,4067 |
| 2010-05-13 | 1,7540 | 1,3935 |
| 2010-05-12 | 1,7648 | 1,3911 |
| 2010-05-11 | 1,7725 | 1,3959 |
| 2010-05-10 | 1,7848 | 1,3762 |
| 2010-05-07 | 1,7867 | 1,4018 |
| 2010-05-06 | 1,7544 | 1,3785 |
| 2010-05-05 | 1,8014 | 1,3938 |
| 2010-05-04 | 1,8045 | 1,3786 |
| 2010-05-03 | 1,8140 | 1,3703 |
| 2010-04-30 | 1,8254 | 1,3709 |
| 2010-04-29 | 1,8339 | 1,3834 |
| 2010-04-28 | 1,8475 | 1,3949 |
| 2010-04-27 | 1,8454 | 1,3886 |
| 2010-04-26 | 1,8417 | 1,3826 |
| 2010-04-23 | 1,8702 | 1,4050 |
| 2010-04-22 | 1,8759 | 1,4063 |
| 2010-04-21 | 1,8811 | 1,4066 |
| 2010-04-20 | 1,8961 | 1,4060 |
| 2010-04-19 | 1,8965 | 1,4119 |
| 2010-04-16 | 1,8973 | 1,4018 |
| 2010-04-15 | 1,8972 | 1,4008 |
| 2010-04-14 | 1,9089 | 1,4021 |
| 2010-04-13 | 1,9060 | 1,4032 |
| 2010-04-12 | 1,9073 | 1,4040 |
| 2010-04-09 | 1,8798 | 1,4045 |
| 2010-04-08 | 1,8935 | 1,4241 |
| 2010-04-07 | 1,8915 | 1,4179 |
| 2010-04-06 | 1,9195 | 1,4329 |
| 2010-04-01 | 1,9129 | 1,4203 |
| 2010-03-31 | 1,9024 | 1,4114 |
| 2010-03-30 | 1,8925 | 1,4037 |
| 2010-03-29 | 1,8991 | 1,4098 |
| 2010-03-26 | 1,8975 | 1,4210 |
| 2010-03-25 | 1,8817 | 1,4089 |
| 2010-03-24 | 1,9030 | 1,4268 |
| 2010-03-23 | 1,9174 | 1,4183 |
| 2010-03-22 | 1,9205 | 1,4257 |
| 2010-03-19 | 1,9045 | 1,4057 |
| 2010-03-18 | 1,9066 | 1,3958 |
| 2010-03-17 | 1,9226 | 1,3976 |
| 2010-03-16 | 1,9477 | 1,4193 |
| 2010-03-15 | 1,9567 | 1,4277 |
| 2010-03-12 | 1,9578 | 1,4223 |
| 2010-03-11 | 1,9491 | 1,4272 |
| 2010-03-10 | 1,9262 | 1,4153 |
| 2010-03-09 | 1,9432 | 1,4334 |
| 2010-03-08 | 1,9457 | 1,4242 |
| 2010-03-05 | 1,9708 | 1,4510 |
| 2010-03-04 | 1,9826 | 1,4505 |
| 2010-03-03 | 1,9767 | 1,4491 |
| 2010-03-02 | 1,9442 | 1,4350 |
| 2010-03-01 | 1,9442 | 1,4375 |
| 2010-02-26 | 1,9549 | 1,4406 |
| 2010-02-25 | 1,9539 | 1,4485 |
| 2010-02-24 | 1,9588 | 1,4459 |
| 2010-02-23 | 1,9383 | 1,4276 |
| 2010-02-22 | 1,9382 | 1,4224 |
| 2010-02-19 | 1,9477 | 1,4407 |
| 2010-02-18 | 1,9358 | 1,4268 |
| 2010-02-17 | 1,9398 | 1,4132 |
| 2010-02-16 | 1,9419 | 1,4227 |
| 2010-02-15 | 1,9510 | 1,4338 |
| 2010-02-12 | 1,9560 | 1,4412 |
| 2010-02-11 | 1,9633 | 1,4312 |
| 2010-02-10 | 1,9827 | 1,4430 |
| 2010-02-09 | 1,9877 | 1,4445 |
| 2010-02-08 | 1,9914 | 1,4562 |
| 2010-02-05 | 1,9862 | 1,4507 |
| 2010-02-04 | 1,9879 | 1,4356 |
| 2010-02-03 | 1,9660 | 1,4059 |
| 2010-02-02 | 1,9706 | 1,4139 |
| 2010-02-01 | 1,9774 | 1,4213 |
| 2010-01-29 | 1,9771 | 1,4157 |
| 2010-01-28 | 1,9695 | 1,4069 |
| 2010-01-27 | 1,9866 | 1,4117 |
| 2010-01-26 | 1,9932 | 1,4151 |
| 2010-01-25 | 1,9829 | 1,4012 |
| 2010-01-22 | 1,9892 | 1,4073 |
| 2010-01-21 | 1,9590 | 1,3929 |
| 2010-01-20 | 1,9587 | 1,3860 |
| 2010-01-19 | 1,9440 | 1,3614 |
| 2010-01-18 | 1,9456 | 1,3540 |
| 2010-01-15 | 1,9497 | 1,3564 |
| 2010-01-14 | 1,9531 | 1,3483 |
| 2010-01-13 | 1,9632 | 1,3481 |
| 2010-01-12 | 1,9573 | 1,3516 |
| 2010-01-11 | 1,9594 | 1,3487 |
| 2010-01-08 | 1,9566 | 1,3708 |
| 2010-01-07 | 1,9536 | 1,3658 |
| 2010-01-06 | 1,9570 | 1,3638 |
| 2010-01-05 | 1,9608 | 1,3577 |
| 2010-01-04 | 1,9764 | 1,3735 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.