Tỷ giá Đô la New Zealand năm 2009
Tỷ giá tham chiếu ECB: số NZD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm2,2121
Cao nhất · 2 tháng 2, 20092,5535
Thấp nhất · 31 tháng 12, 20091,9803
Đầu năm → cuối năm-17,38 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2009 | 2,4132 | 2,2700 | 2,5294 | 21 |
| Tháng 2 2009 | 2,4851 | 2,4176 | 2,5535 | 20 |
| Tháng 3 2009 | 2,4527 | 2,3288 | 2,5511 | 22 |
| Tháng 4 2009 | 2,3123 | 2,2546 | 2,3525 | 20 |
| Tháng 5 2009 | 2,2663 | 2,2135 | 2,3137 | 20 |
| Tháng 6 2009 | 2,1967 | 2,1656 | 2,2480 | 22 |
| Tháng 7 2009 | 2,1873 | 2,1457 | 2,2407 | 23 |
| Tháng 8 2009 | 2,1097 | 2,0785 | 2,1609 | 21 |
| Tháng 9 2009 | 2,0691 | 2,0287 | 2,1078 | 22 |
| Tháng 10 2009 | 2,0065 | 1,9835 | 2,0358 | 22 |
| Tháng 11 2009 | 2,0450 | 1,9940 | 2,1087 | 21 |
| Tháng 12 2009 | 2,0383 | 1,9803 | 2,0881 | 22 |
Theo ngày
| Ngày | 1 EUR = … NZD | 1 USD = … NZD |
|---|---|---|
| 2009-12-31 | 1,9803 | 1,3746 |
| 2009-12-30 | 1,9969 | 1,3927 |
| 2009-12-29 | 2,0057 | 1,3897 |
| 2009-12-28 | 2,0312 | 1,4101 |
| 2009-12-24 | 2,0391 | 1,4162 |
| 2009-12-23 | 2,0345 | 1,4251 |
| 2009-12-22 | 2,0294 | 1,4212 |
| 2009-12-21 | 2,0237 | 1,4085 |
| 2009-12-18 | 2,0227 | 1,4108 |
| 2009-12-17 | 2,0194 | 1,4079 |
| 2009-12-16 | 2,0221 | 1,3888 |
| 2009-12-15 | 2,0183 | 1,3880 |
| 2009-12-14 | 2,0197 | 1,3789 |
| 2009-12-11 | 2,0274 | 1,3739 |
| 2009-12-10 | 2,0236 | 1,3738 |
| 2009-12-09 | 2,0709 | 1,4023 |
| 2009-12-08 | 2,0785 | 1,4069 |
| 2009-12-07 | 2,0828 | 1,4085 |
| 2009-12-04 | 2,0776 | 1,3788 |
| 2009-12-03 | 2,0881 | 1,3810 |
| 2009-12-02 | 2,0742 | 1,3746 |
| 2009-12-01 | 2,0769 | 1,3778 |
| 2009-11-30 | 2,1019 | 1,3991 |
| 2009-11-27 | 2,1087 | 1,4135 |
| 2009-11-26 | 2,0987 | 1,3925 |
| 2009-11-25 | 2,0652 | 1,3692 |
| 2009-11-24 | 2,0541 | 1,3722 |
| 2009-11-23 | 2,0436 | 1,3653 |
| 2009-11-20 | 2,0530 | 1,3858 |
| 2009-11-19 | 2,0364 | 1,3701 |
| 2009-11-18 | 1,9959 | 1,3344 |
| 2009-11-17 | 1,9940 | 1,3405 |
| 2009-11-16 | 2,0102 | 1,3433 |
| 2009-11-13 | 2,0172 | 1,3567 |
| 2009-11-12 | 2,0287 | 1,3595 |
| 2009-11-11 | 2,0278 | 1,3485 |
| 2009-11-10 | 2,0224 | 1,3513 |
| 2009-11-09 | 2,0271 | 1,3528 |
| 2009-11-06 | 2,0552 | 1,3829 |
| 2009-11-05 | 2,0606 | 1,3860 |
| 2009-11-04 | 2,0413 | 1,3829 |
| 2009-11-03 | 2,0521 | 1,4000 |
| 2009-11-02 | 2,0512 | 1,3886 |
| 2009-10-30 | 2,0346 | 1,3747 |
| 2009-10-29 | 2,0305 | 1,3731 |
| 2009-10-28 | 2,0125 | 1,3612 |
| 2009-10-27 | 1,9897 | 1,3377 |
| 2009-10-26 | 1,9935 | 1,3273 |
| 2009-10-23 | 1,9872 | 1,3230 |
| 2009-10-22 | 1,9872 | 1,3248 |
| 2009-10-21 | 1,9862 | 1,3311 |
| 2009-10-20 | 1,9835 | 1,3249 |
| 2009-10-19 | 2,0001 | 1,3407 |
| 2009-10-16 | 2,0138 | 1,3544 |
| 2009-10-15 | 2,0027 | 1,3473 |
| 2009-10-14 | 2,0212 | 1,3582 |
| 2009-10-13 | 2,0118 | 1,3535 |
| 2009-10-12 | 2,0106 | 1,3617 |
| 2009-10-09 | 2,0016 | 1,3570 |
| 2009-10-08 | 1,9954 | 1,3516 |
| 2009-10-07 | 2,0025 | 1,3628 |
| 2009-10-06 | 2,0037 | 1,3610 |
| 2009-10-05 | 2,0255 | 1,3858 |
| 2009-10-02 | 2,0358 | 1,4004 |
| 2009-10-01 | 2,0141 | 1,3853 |
| 2009-09-30 | 2,0287 | 1,3854 |
| 2009-09-29 | 2,0361 | 1,3995 |
| 2009-09-28 | 2,0548 | 1,4026 |
| 2009-09-25 | 2,0462 | 1,3948 |
| 2009-09-24 | 2,0391 | 1,3808 |
| 2009-09-23 | 2,0368 | 1,3778 |
| 2009-09-22 | 2,0484 | 1,3859 |
| 2009-09-21 | 2,0830 | 1,4211 |
| 2009-09-18 | 2,0708 | 1,4082 |
| 2009-09-17 | 2,0708 | 1,4076 |
| 2009-09-16 | 2,0591 | 1,4035 |
| 2009-09-15 | 2,0883 | 1,4293 |
| 2009-09-14 | 2,0818 | 1,4297 |
| 2009-09-11 | 2,0660 | 1,4157 |
| 2009-09-10 | 2,0901 | 1,4370 |
| 2009-09-09 | 2,0819 | 1,4336 |
| 2009-09-08 | 2,0790 | 1,4365 |
| 2009-09-07 | 2,0696 | 1,4442 |
| 2009-09-04 | 2,0851 | 1,4620 |
| 2009-09-03 | 2,1025 | 1,4667 |
| 2009-09-02 | 2,1078 | 1,4823 |
| 2009-09-01 | 2,0953 | 1,4638 |
| 2009-08-31 | 2,0973 | 1,4695 |
| 2009-08-28 | 2,0908 | 1,4556 |
| 2009-08-27 | 2,0902 | 1,4650 |
| 2009-08-26 | 2,0879 | 1,4631 |
| 2009-08-25 | 2,0832 | 1,4543 |
| 2009-08-24 | 2,0865 | 1,4567 |
| 2009-08-21 | 2,1015 | 1,4665 |
| 2009-08-20 | 2,1055 | 1,4783 |
| 2009-08-19 | 2,1108 | 1,4957 |
| 2009-08-18 | 2,0985 | 1,4882 |
| 2009-08-17 | 2,1155 | 1,5033 |
| 2009-08-14 | 2,0785 | 1,4541 |
| 2009-08-13 | 2,1021 | 1,4707 |
| 2009-08-12 | 2,1294 | 1,5028 |
| 2009-08-11 | 2,1126 | 1,4913 |
| 2009-08-10 | 2,0985 | 1,4776 |
| 2009-08-07 | 2,1315 | 1,4846 |
| 2009-08-06 | 2,1435 | 1,4916 |
| 2009-08-05 | 2,1347 | 1,4814 |
| 2009-08-04 | 2,1609 | 1,5023 |
| 2009-08-03 | 2,1445 | 1,4993 |
| 2009-07-31 | 2,1578 | 1,5262 |
| 2009-07-30 | 2,1555 | 1,5338 |
| 2009-07-29 | 2,1457 | 1,5213 |
| 2009-07-28 | 2,1531 | 1,5132 |
| 2009-07-27 | 2,1697 | 1,5206 |
| 2009-07-24 | 2,1663 | 1,5227 |
| 2009-07-23 | 2,1579 | 1,5166 |
| 2009-07-22 | 2,1657 | 1,5261 |
| 2009-07-21 | 2,1647 | 1,5220 |
| 2009-07-20 | 2,1714 | 1,5273 |
| 2009-07-17 | 2,1884 | 1,5532 |
| 2009-07-16 | 2,1852 | 1,5465 |
| 2009-07-15 | 2,1780 | 1,5459 |
| 2009-07-14 | 2,1988 | 1,5716 |
| 2009-07-13 | 2,2407 | 1,6034 |
| 2009-07-10 | 2,2250 | 1,6006 |
| 2009-07-09 | 2,2194 | 1,5864 |
| 2009-07-08 | 2,2168 | 1,5947 |
| 2009-07-07 | 2,1996 | 1,5690 |
| 2009-07-06 | 2,2175 | 1,5957 |
| 2009-07-03 | 2,2119 | 1,5789 |
| 2009-07-02 | 2,2168 | 1,5779 |
| 2009-07-01 | 2,2017 | 1,5619 |
| 2009-06-30 | 2,1656 | 1,5322 |
| 2009-06-29 | 2,1673 | 1,5417 |
| 2009-06-26 | 2,1795 | 1,5462 |
| 2009-06-25 | 2,1870 | 1,5689 |
| 2009-06-24 | 2,1806 | 1,5544 |
| 2009-06-23 | 2,2046 | 1,5772 |
| 2009-06-22 | 2,1844 | 1,5763 |
| 2009-06-19 | 2,1685 | 1,5565 |
| 2009-06-18 | 2,1923 | 1,5749 |
| 2009-06-17 | 2,2077 | 1,5952 |
| 2009-06-16 | 2,1809 | 1,5701 |
| 2009-06-15 | 2,1953 | 1,5851 |
| 2009-06-12 | 2,1893 | 1,5633 |
| 2009-06-11 | 2,1835 | 1,5631 |
| 2009-06-10 | 2,2257 | 1,5783 |
| 2009-06-09 | 2,2385 | 1,6036 |
| 2009-06-08 | 2,2337 | 1,6109 |
| 2009-06-05 | 2,2263 | 1,5704 |
| 2009-06-04 | 2,2480 | 1,5949 |
| 2009-06-03 | 2,2013 | 1,5494 |
| 2009-06-02 | 2,1767 | 1,5288 |
| 2009-06-01 | 2,1916 | 1,5412 |
| 2009-05-29 | 2,2135 | 1,5701 |
| 2009-05-28 | 2,2223 | 1,6039 |
| 2009-05-27 | 2,2501 | 1,6187 |
| 2009-05-26 | 2,2622 | 1,6265 |
| 2009-05-25 | 2,2652 | 1,6168 |
| 2009-05-22 | 2,2555 | 1,6143 |
| 2009-05-21 | 2,2779 | 1,6541 |
| 2009-05-20 | 2,2609 | 1,6515 |
| 2009-05-19 | 2,2512 | 1,6538 |
| 2009-05-18 | 2,2861 | 1,6942 |
| 2009-05-15 | 2,3000 | 1,7014 |
| 2009-05-14 | 2,3066 | 1,7007 |
| 2009-05-13 | 2,2749 | 1,6699 |
| 2009-05-12 | 2,2555 | 1,6484 |
| 2009-05-11 | 2,2537 | 1,6603 |
| 2009-05-08 | 2,2531 | 1,6783 |
| 2009-05-07 | 2,2385 | 1,6751 |
| 2009-05-06 | 2,2857 | 1,7157 |
| 2009-05-05 | 2,2994 | 1,7156 |
| 2009-05-04 | 2,3137 | 1,7498 |
| 2009-04-30 | 2,3378 | 1,7611 |
| 2009-04-29 | 2,3233 | 1,7513 |
| 2009-04-28 | 2,3310 | 1,7942 |
| 2009-04-27 | 2,3234 | 1,7702 |
| 2009-04-24 | 2,3294 | 1,7604 |
| 2009-04-23 | 2,3258 | 1,7822 |
| 2009-04-22 | 2,3269 | 1,7973 |
| 2009-04-21 | 2,3347 | 1,8054 |
| 2009-04-20 | 2,3149 | 1,7854 |
| 2009-04-17 | 2,2891 | 1,7530 |
| 2009-04-16 | 2,3137 | 1,7533 |
| 2009-04-15 | 2,2912 | 1,7393 |
| 2009-04-14 | 2,2546 | 1,6983 |
| 2009-04-09 | 2,2875 | 1,7234 |
| 2009-04-08 | 2,2963 | 1,7355 |
| 2009-04-07 | 2,2998 | 1,7350 |
| 2009-04-06 | 2,2923 | 1,6985 |
| 2009-04-03 | 2,2968 | 1,7108 |
| 2009-04-02 | 2,3258 | 1,7367 |
| 2009-04-01 | 2,3525 | 1,7760 |
| 2009-03-31 | 2,3288 | 1,7499 |
| 2009-03-30 | 2,3448 | 1,7773 |
| 2009-03-27 | 2,3312 | 1,7534 |
| 2009-03-26 | 2,3497 | 1,7268 |
| 2009-03-25 | 2,3847 | 1,7672 |
| 2009-03-24 | 2,3877 | 1,7678 |
| 2009-03-23 | 2,3938 | 1,7656 |
| 2009-03-20 | 2,4240 | 1,7891 |
| 2009-03-19 | 2,4601 | 1,7995 |
| 2009-03-18 | 2,4753 | 1,8852 |
| 2009-03-17 | 2,4410 | 1,8861 |
| 2009-03-16 | 2,4568 | 1,8838 |
| 2009-03-13 | 2,4607 | 1,9068 |
| 2009-03-12 | 2,4984 | 1,9546 |
| 2009-03-11 | 2,5266 | 1,9761 |
| 2009-03-10 | 2,5472 | 1,9926 |
| 2009-03-09 | 2,5399 | 2,0214 |
| 2009-03-06 | 2,5134 | 1,9856 |
| 2009-03-05 | 2,5065 | 1,9964 |
| 2009-03-04 | 2,5080 | 1,9976 |
| 2009-03-03 | 2,5303 | 2,0058 |
| 2009-03-02 | 2,5511 | 2,0253 |
| 2009-02-27 | 2,5275 | 1,9990 |
| 2009-02-26 | 2,4953 | 1,9522 |
| 2009-02-25 | 2,4847 | 1,9419 |
| 2009-02-24 | 2,5072 | 1,9644 |
| 2009-02-23 | 2,4967 | 1,9509 |
| 2009-02-20 | 2,4957 | 1,9821 |
| 2009-02-19 | 2,4653 | 1,9404 |
| 2009-02-18 | 2,4691 | 1,9602 |
| 2009-02-17 | 2,4790 | 1,9622 |
| 2009-02-16 | 2,4638 | 1,9301 |
| 2009-02-13 | 2,4325 | 1,8970 |
| 2009-02-12 | 2,4738 | 1,9277 |
| 2009-02-11 | 2,4693 | 1,9086 |
| 2009-02-10 | 2,4176 | 1,8644 |
| 2009-02-09 | 2,4248 | 1,8641 |
| 2009-02-06 | 2,4684 | 1,9290 |
| 2009-02-05 | 2,5033 | 1,9513 |
| 2009-02-04 | 2,5325 | 1,9757 |
| 2009-02-03 | 2,5418 | 1,9782 |
| 2009-02-02 | 2,5535 | 2,0012 |
| 2009-01-30 | 2,5268 | 1,9716 |
| 2009-01-29 | 2,5294 | 1,9292 |
| 2009-01-28 | 2,5024 | 1,8872 |
| 2009-01-27 | 2,4922 | 1,8918 |
| 2009-01-26 | 2,4621 | 1,8954 |
| 2009-01-23 | 2,4592 | 1,9220 |
| 2009-01-22 | 2,4582 | 1,8933 |
| 2009-01-21 | 2,4882 | 1,9273 |
| 2009-01-20 | 2,4482 | 1,8934 |
| 2009-01-19 | 2,4223 | 1,8376 |
| 2009-01-16 | 2,4182 | 1,8223 |
| 2009-01-15 | 2,4380 | 1,8632 |
| 2009-01-14 | 2,4262 | 1,8418 |
| 2009-01-13 | 2,3997 | 1,8095 |
| 2009-01-12 | 2,3103 | 1,7249 |
| 2009-01-09 | 2,3160 | 1,6925 |
| 2009-01-08 | 2,3103 | 1,6966 |
| 2009-01-07 | 2,2717 | 1,6710 |
| 2009-01-06 | 2,2700 | 1,7027 |
| 2009-01-05 | 2,3301 | 1,7156 |
| 2009-01-02 | 2,3969 | 1,7286 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.