Tỷ giá Đô la New Zealand năm 2008
Tỷ giá tham chiếu ECB: số NZD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm2,0770
Cao nhất · 29 tháng 12, 20082,4559
Thấp nhất · 25 tháng 2, 20081,8310
Đầu năm → cuối năm+27,66 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2008 | 1,9054 | 1,8822 | 1,9336 | 22 |
| Tháng 2 2008 | 1,8513 | 1,8310 | 1,8854 | 21 |
| Tháng 3 2008 | 1,9344 | 1,8939 | 2,0079 | 19 |
| Tháng 4 2008 | 1,9960 | 1,9759 | 2,0223 | 22 |
| Tháng 5 2008 | 2,0011 | 1,9644 | 2,0525 | 21 |
| Tháng 6 2008 | 2,0424 | 1,9740 | 2,0760 | 21 |
| Tháng 7 2008 | 2,0900 | 2,0591 | 2,1296 | 23 |
| Tháng 8 2008 | 2,1097 | 2,0603 | 2,1537 | 21 |
| Tháng 9 2008 | 2,1293 | 2,0970 | 2,1729 | 22 |
| Tháng 10 2008 | 2,1891 | 2,0754 | 2,3002 | 23 |
| Tháng 11 2008 | 2,2554 | 2,1103 | 2,3854 | 20 |
| Tháng 12 2008 | 2,4119 | 2,3593 | 2,4559 | 21 |
Theo ngày
| Ngày | 1 EUR = … NZD | 1 USD = … NZD |
|---|---|---|
| 2008-12-31 | 2,4191 | 1,7382 |
| 2008-12-30 | 2,4448 | 1,7341 |
| 2008-12-29 | 2,4559 | 1,7210 |
| 2008-12-24 | 2,4371 | 1,7402 |
| 2008-12-23 | 2,4471 | 1,7507 |
| 2008-12-22 | 2,4247 | 1,7356 |
| 2008-12-19 | 2,4309 | 1,7438 |
| 2008-12-18 | 2,4415 | 1,6704 |
| 2008-12-17 | 2,4298 | 1,7283 |
| 2008-12-16 | 2,4318 | 1,7763 |
| 2008-12-15 | 2,4441 | 1,8091 |
| 2008-12-12 | 2,4500 | 1,8366 |
| 2008-12-11 | 2,3990 | 1,8154 |
| 2008-12-10 | 2,3696 | 1,8333 |
| 2008-12-09 | 2,3730 | 1,8484 |
| 2008-12-08 | 2,3690 | 1,8430 |
| 2008-12-05 | 2,4016 | 1,8962 |
| 2008-12-04 | 2,3593 | 1,8695 |
| 2008-12-03 | 2,3804 | 1,8858 |
| 2008-12-02 | 2,3804 | 1,8748 |
| 2008-12-01 | 2,3610 | 1,8726 |
| 2008-11-28 | 2,3212 | 1,8238 |
| 2008-11-27 | 2,3399 | 1,8139 |
| 2008-11-26 | 2,3578 | 1,8228 |
| 2008-11-25 | 2,3779 | 1,8561 |
| 2008-11-24 | 2,3619 | 1,8491 |
| 2008-11-21 | 2,3854 | 1,8929 |
| 2008-11-20 | 2,3209 | 1,8505 |
| 2008-11-19 | 2,3031 | 1,8229 |
| 2008-11-18 | 2,2983 | 1,8164 |
| 2008-11-17 | 2,2725 | 1,7950 |
| 2008-11-14 | 2,2742 | 1,7942 |
| 2008-11-13 | 2,2515 | 1,7976 |
| 2008-11-12 | 2,1801 | 1,7399 |
| 2008-11-11 | 2,1838 | 1,7132 |
| 2008-11-10 | 2,1430 | 1,6624 |
| 2008-11-07 | 2,1712 | 1,7021 |
| 2008-11-06 | 2,1367 | 1,6732 |
| 2008-11-05 | 2,1342 | 1,6583 |
| 2008-11-04 | 2,1103 | 1,6461 |
| 2008-11-03 | 2,1836 | 1,7030 |
| 2008-10-31 | 2,1887 | 1,7157 |
| 2008-10-30 | 2,2015 | 1,6889 |
| 2008-10-29 | 2,2182 | 1,7370 |
| 2008-10-28 | 2,2684 | 1,8110 |
| 2008-10-27 | 2,3002 | 1,8461 |
| 2008-10-24 | 2,2829 | 1,8124 |
| 2008-10-23 | 2,1802 | 1,7020 |
| 2008-10-22 | 2,1554 | 1,6783 |
| 2008-10-21 | 2,1557 | 1,6351 |
| 2008-10-20 | 2,1790 | 1,6232 |
| 2008-10-17 | 2,1852 | 1,6303 |
| 2008-10-16 | 2,2124 | 1,6380 |
| 2008-10-15 | 2,1744 | 1,5959 |
| 2008-10-14 | 2,1744 | 1,5812 |
| 2008-10-13 | 2,2551 | 1,6534 |
| 2008-10-10 | 2,2677 | 1,6700 |
| 2008-10-09 | 2,2093 | 1,6147 |
| 2008-10-08 | 2,2480 | 1,6372 |
| 2008-10-07 | 2,1437 | 1,5725 |
| 2008-10-06 | 2,1021 | 1,5418 |
| 2008-10-03 | 2,0878 | 1,5092 |
| 2008-10-02 | 2,0754 | 1,4928 |
| 2008-10-01 | 2,0839 | 1,4799 |
| 2008-09-30 | 2,1143 | 1,4782 |
| 2008-09-29 | 2,1223 | 1,4791 |
| 2008-09-26 | 2,1354 | 1,4586 |
| 2008-09-25 | 2,1372 | 1,4539 |
| 2008-09-24 | 2,1489 | 1,4628 |
| 2008-09-23 | 2,1393 | 1,4522 |
| 2008-09-22 | 2,1166 | 1,4526 |
| 2008-09-19 | 2,1003 | 1,4753 |
| 2008-09-18 | 2,1449 | 1,4790 |
| 2008-09-17 | 2,1589 | 1,5178 |
| 2008-09-16 | 2,1729 | 1,5230 |
| 2008-09-15 | 2,1524 | 1,5210 |
| 2008-09-12 | 2,1452 | 1,5251 |
| 2008-09-11 | 2,1506 | 1,5434 |
| 2008-09-10 | 2,1118 | 1,4984 |
| 2008-09-09 | 2,0970 | 1,4826 |
| 2008-09-08 | 2,1086 | 1,4835 |
| 2008-09-05 | 2,1447 | 1,5054 |
| 2008-09-04 | 2,1107 | 1,4569 |
| 2008-09-03 | 2,1190 | 1,4673 |
| 2008-09-02 | 2,1153 | 1,4572 |
| 2008-09-01 | 2,0974 | 1,4345 |
| 2008-08-29 | 2,0890 | 1,4177 |
| 2008-08-28 | 2,0958 | 1,4189 |
| 2008-08-27 | 2,1030 | 1,4241 |
| 2008-08-26 | 2,1083 | 1,4442 |
| 2008-08-25 | 2,0837 | 1,4111 |
| 2008-08-22 | 2,0782 | 1,4034 |
| 2008-08-21 | 2,0738 | 1,3999 |
| 2008-08-20 | 2,0705 | 1,4053 |
| 2008-08-19 | 2,0688 | 1,4096 |
| 2008-08-18 | 2,0603 | 1,4012 |
| 2008-08-15 | 2,1044 | 1,4287 |
| 2008-08-14 | 2,1197 | 1,4219 |
| 2008-08-13 | 2,1369 | 1,4339 |
| 2008-08-12 | 2,1389 | 1,4348 |
| 2008-08-11 | 2,1315 | 1,4199 |
| 2008-08-08 | 2,1394 | 1,4193 |
| 2008-08-07 | 2,1537 | 1,3921 |
| 2008-08-06 | 2,1398 | 1,3825 |
| 2008-08-05 | 2,1388 | 1,3810 |
| 2008-08-04 | 2,1317 | 1,3695 |
| 2008-08-01 | 2,1377 | 1,3726 |
| 2008-07-31 | 2,1296 | 1,3642 |
| 2008-07-30 | 2,1256 | 1,3635 |
| 2008-07-29 | 2,1236 | 1,3522 |
| 2008-07-28 | 2,1163 | 1,3440 |
| 2008-07-25 | 2,1159 | 1,3448 |
| 2008-07-24 | 2,1145 | 1,3488 |
| 2008-07-23 | 2,0966 | 1,3319 |
| 2008-07-22 | 2,0876 | 1,3114 |
| 2008-07-21 | 2,0830 | 1,3135 |
| 2008-07-18 | 2,0719 | 1,3100 |
| 2008-07-17 | 2,0661 | 1,3036 |
| 2008-07-16 | 2,0591 | 1,2960 |
| 2008-07-15 | 2,0696 | 1,2943 |
| 2008-07-14 | 2,0830 | 1,3144 |
| 2008-07-11 | 2,0816 | 1,3146 |
| 2008-07-10 | 2,0734 | 1,3200 |
| 2008-07-09 | 2,0834 | 1,3257 |
| 2008-07-08 | 2,0909 | 1,3329 |
| 2008-07-07 | 2,0781 | 1,3278 |
| 2008-07-04 | 2,0693 | 1,3205 |
| 2008-07-03 | 2,0941 | 1,3183 |
| 2008-07-02 | 2,0833 | 1,3180 |
| 2008-07-01 | 2,0740 | 1,3147 |
| 2008-06-30 | 2,0632 | 1,3088 |
| 2008-06-27 | 2,0737 | 1,3168 |
| 2008-06-26 | 2,0760 | 1,3197 |
| 2008-06-25 | 2,0609 | 1,3212 |
| 2008-06-24 | 2,0576 | 1,3217 |
| 2008-06-23 | 2,0468 | 1,3187 |
| 2008-06-20 | 2,0448 | 1,3099 |
| 2008-06-19 | 2,0432 | 1,3198 |
| 2008-06-18 | 2,0529 | 1,3251 |
| 2008-06-17 | 2,0533 | 1,3267 |
| 2008-06-16 | 2,0534 | 1,3283 |
| 2008-06-13 | 2,0552 | 1,3401 |
| 2008-06-12 | 2,0564 | 1,3339 |
| 2008-06-11 | 2,0518 | 1,3225 |
| 2008-06-10 | 2,0598 | 1,3267 |
| 2008-06-09 | 2,0563 | 1,3028 |
| 2008-06-06 | 2,0322 | 1,3029 |
| 2008-06-05 | 2,0168 | 1,3094 |
| 2008-06-04 | 1,9740 | 1,2763 |
| 2008-06-03 | 1,9822 | 1,2712 |
| 2008-06-02 | 1,9796 | 1,2754 |
| 2008-05-30 | 1,9812 | 1,2775 |
| 2008-05-29 | 1,9895 | 1,2793 |
| 2008-05-28 | 1,9946 | 1,2740 |
| 2008-05-27 | 1,9938 | 1,2651 |
| 2008-05-26 | 2,0022 | 1,2704 |
| 2008-05-23 | 1,9990 | 1,2699 |
| 2008-05-22 | 2,0031 | 1,2714 |
| 2008-05-21 | 2,0216 | 1,2833 |
| 2008-05-20 | 2,0146 | 1,2882 |
| 2008-05-19 | 2,0053 | 1,2873 |
| 2008-05-16 | 2,0131 | 1,2989 |
| 2008-05-15 | 2,0525 | 1,3264 |
| 2008-05-14 | 2,0295 | 1,3145 |
| 2008-05-13 | 2,0118 | 1,3002 |
| 2008-05-12 | 2,0107 | 1,3031 |
| 2008-05-09 | 2,0175 | 1,3051 |
| 2008-05-08 | 1,9929 | 1,2986 |
| 2008-05-07 | 1,9644 | 1,2731 |
| 2008-05-06 | 1,9739 | 1,2712 |
| 2008-05-05 | 1,9738 | 1,2767 |
| 2008-05-02 | 1,9772 | 1,2791 |
| 2008-04-30 | 1,9992 | 1,2865 |
| 2008-04-29 | 2,0097 | 1,2907 |
| 2008-04-28 | 1,9906 | 1,2737 |
| 2008-04-25 | 1,9992 | 1,2819 |
| 2008-04-24 | 1,9922 | 1,2634 |
| 2008-04-23 | 1,9923 | 1,2499 |
| 2008-04-22 | 1,9987 | 1,2546 |
| 2008-04-21 | 2,0040 | 1,2605 |
| 2008-04-18 | 1,9972 | 1,2657 |
| 2008-04-17 | 2,0173 | 1,2710 |
| 2008-04-16 | 2,0223 | 1,2697 |
| 2008-04-15 | 2,0184 | 1,2752 |
| 2008-04-14 | 2,0049 | 1,2634 |
| 2008-04-11 | 1,9913 | 1,2577 |
| 2008-04-10 | 1,9840 | 1,2498 |
| 2008-04-09 | 1,9766 | 1,2569 |
| 2008-04-08 | 1,9781 | 1,2604 |
| 2008-04-07 | 1,9760 | 1,2592 |
| 2008-04-04 | 1,9972 | 1,2703 |
| 2008-04-03 | 1,9821 | 1,2766 |
| 2008-04-02 | 1,9759 | 1,2640 |
| 2008-04-01 | 2,0044 | 1,2799 |
| 2008-03-31 | 2,0079 | 1,2699 |
| 2008-03-28 | 1,9677 | 1,2457 |
| 2008-03-27 | 1,9590 | 1,2410 |
| 2008-03-26 | 1,9455 | 1,2384 |
| 2008-03-25 | 1,9376 | 1,2445 |
| 2008-03-20 | 1,9458 | 1,2616 |
| 2008-03-19 | 1,9268 | 1,2279 |
| 2008-03-18 | 1,9509 | 1,2370 |
| 2008-03-17 | 1,9646 | 1,2458 |
| 2008-03-14 | 1,8998 | 1,2209 |
| 2008-03-13 | 1,9281 | 1,2378 |
| 2008-03-12 | 1,9273 | 1,2453 |
| 2008-03-11 | 1,9158 | 1,2457 |
| 2008-03-10 | 1,9314 | 1,2591 |
| 2008-03-07 | 1,9299 | 1,2518 |
| 2008-03-06 | 1,9075 | 1,2452 |
| 2008-03-05 | 1,9076 | 1,2553 |
| 2008-03-04 | 1,8939 | 1,2455 |
| 2008-03-03 | 1,9065 | 1,2540 |
| 2008-02-29 | 1,8854 | 1,2431 |
| 2008-02-28 | 1,8606 | 1,2305 |
| 2008-02-27 | 1,8365 | 1,2208 |
| 2008-02-26 | 1,8338 | 1,2329 |
| 2008-02-25 | 1,8310 | 1,2357 |
| 2008-02-22 | 1,8412 | 1,2400 |
| 2008-02-21 | 1,8415 | 1,2497 |
| 2008-02-20 | 1,8449 | 1,2588 |
| 2008-02-19 | 1,8410 | 1,2488 |
| 2008-02-18 | 1,8432 | 1,2594 |
| 2008-02-15 | 1,8602 | 1,2677 |
| 2008-02-14 | 1,8522 | 1,2664 |
| 2008-02-13 | 1,8576 | 1,2735 |
| 2008-02-12 | 1,8344 | 1,2618 |
| 2008-02-11 | 1,8394 | 1,2649 |
| 2008-02-08 | 1,8466 | 1,2724 |
| 2008-02-07 | 1,8565 | 1,2743 |
| 2008-02-06 | 1,8634 | 1,2745 |
| 2008-02-05 | 1,8638 | 1,2689 |
| 2008-02-04 | 1,8662 | 1,2585 |
| 2008-02-01 | 1,8783 | 1,2615 |
| 2008-01-31 | 1,8960 | 1,2751 |
| 2008-01-30 | 1,9013 | 1,2838 |
| 2008-01-29 | 1,8988 | 1,2853 |
| 2008-01-28 | 1,9053 | 1,2913 |
| 2008-01-25 | 1,9011 | 1,2928 |
| 2008-01-24 | 1,9065 | 1,3002 |
| 2008-01-23 | 1,9231 | 1,3195 |
| 2008-01-22 | 1,9336 | 1,3341 |
| 2008-01-21 | 1,9287 | 1,3318 |
| 2008-01-18 | 1,9127 | 1,3035 |
| 2008-01-17 | 1,9069 | 1,2980 |
| 2008-01-16 | 1,9255 | 1,3017 |
| 2008-01-15 | 1,8842 | 1,2658 |
| 2008-01-14 | 1,8852 | 1,2657 |
| 2008-01-11 | 1,8822 | 1,2724 |
| 2008-01-10 | 1,8926 | 1,2908 |
| 2008-01-09 | 1,8981 | 1,2930 |
| 2008-01-08 | 1,9084 | 1,2978 |
| 2008-01-07 | 1,9228 | 1,3060 |
| 2008-01-04 | 1,9043 | 1,2931 |
| 2008-01-03 | 1,9066 | 1,2923 |
| 2008-01-02 | 1,8949 | 1,2901 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.