Tỷ giá Đô la New Zealand năm 2007
Tỷ giá tham chiếu ECB: số NZD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,8627
Cao nhất · 10 tháng 9, 20071,9891
Thấp nhất · 25 tháng 7, 20071,7072
Đầu năm → cuối năm+1,41 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2007 | 1,8699 | 1,8468 | 1,8975 | 22 |
| Tháng 2 2007 | 1,8859 | 1,8560 | 1,9169 | 20 |
| Tháng 3 2007 | 1,8952 | 1,8579 | 1,9367 | 22 |
| Tháng 4 2007 | 1,8394 | 1,8210 | 1,8590 | 19 |
| Tháng 5 2007 | 1,8441 | 1,8312 | 1,8539 | 22 |
| Tháng 6 2007 | 1,7738 | 1,7502 | 1,8163 | 21 |
| Tháng 7 2007 | 1,7446 | 1,7072 | 1,8048 | 22 |
| Tháng 8 2007 | 1,8786 | 1,7849 | 1,9790 | 23 |
| Tháng 9 2007 | 1,9358 | 1,8737 | 1,9891 | 20 |
| Tháng 10 2007 | 1,8739 | 1,8388 | 1,9136 | 23 |
| Tháng 11 2007 | 1,9231 | 1,8733 | 1,9705 | 22 |
| Tháng 12 2007 | 1,8930 | 1,8663 | 1,9334 | 19 |
Theo ngày
| Ngày | 1 EUR = … NZD | 1 USD = … NZD |
|---|---|---|
| 2007-12-31 | 1,9024 | 1,2923 |
| 2007-12-28 | 1,8991 | 1,2926 |
| 2007-12-27 | 1,8882 | 1,3008 |
| 2007-12-24 | 1,8785 | 1,3047 |
| 2007-12-21 | 1,8786 | 1,3064 |
| 2007-12-20 | 1,8978 | 1,3226 |
| 2007-12-19 | 1,9016 | 1,3219 |
| 2007-12-18 | 1,9034 | 1,3203 |
| 2007-12-17 | 1,9042 | 1,3230 |
| 2007-12-14 | 1,8701 | 1,2889 |
| 2007-12-13 | 1,8766 | 1,2781 |
| 2007-12-12 | 1,8663 | 1,2718 |
| 2007-12-11 | 1,8709 | 1,2751 |
| 2007-12-10 | 1,8920 | 1,2855 |
| 2007-12-07 | 1,8795 | 1,2830 |
| 2007-12-06 | 1,8866 | 1,2963 |
| 2007-12-05 | 1,9216 | 1,3054 |
| 2007-12-04 | 1,9334 | 1,3116 |
| 2007-12-03 | 1,9159 | 1,3064 |
| 2007-11-30 | 1,9105 | 1,2943 |
| 2007-11-29 | 1,9114 | 1,2969 |
| 2007-11-28 | 1,9184 | 1,3009 |
| 2007-11-27 | 1,9705 | 1,3248 |
| 2007-11-26 | 1,9599 | 1,3202 |
| 2007-11-23 | 1,9691 | 1,3297 |
| 2007-11-22 | 1,9674 | 1,3267 |
| 2007-11-21 | 1,9601 | 1,3231 |
| 2007-11-20 | 1,9433 | 1,3144 |
| 2007-11-19 | 1,9313 | 1,3179 |
| 2007-11-16 | 1,9241 | 1,3133 |
| 2007-11-15 | 1,9329 | 1,3204 |
| 2007-11-14 | 1,9227 | 1,3080 |
| 2007-11-13 | 1,9220 | 1,3158 |
| 2007-11-12 | 1,9524 | 1,3392 |
| 2007-11-09 | 1,9056 | 1,2978 |
| 2007-11-08 | 1,8923 | 1,2903 |
| 2007-11-07 | 1,8767 | 1,2748 |
| 2007-11-06 | 1,8733 | 1,2878 |
| 2007-11-05 | 1,8896 | 1,3043 |
| 2007-11-02 | 1,8921 | 1,3068 |
| 2007-11-01 | 1,8817 | 1,3047 |
| 2007-10-31 | 1,8863 | 1,3057 |
| 2007-10-30 | 1,8779 | 1,3035 |
| 2007-10-29 | 1,8720 | 1,3008 |
| 2007-10-26 | 1,8792 | 1,3065 |
| 2007-10-25 | 1,8902 | 1,3210 |
| 2007-10-24 | 1,8941 | 1,3311 |
| 2007-10-23 | 1,8909 | 1,3266 |
| 2007-10-22 | 1,9136 | 1,3508 |
| 2007-10-19 | 1,8958 | 1,3268 |
| 2007-10-18 | 1,9132 | 1,3380 |
| 2007-10-17 | 1,8886 | 1,3300 |
| 2007-10-16 | 1,8930 | 1,3378 |
| 2007-10-15 | 1,8420 | 1,2948 |
| 2007-10-12 | 1,8388 | 1,2974 |
| 2007-10-11 | 1,8445 | 1,2990 |
| 2007-10-10 | 1,8558 | 1,3119 |
| 2007-10-09 | 1,8466 | 1,3155 |
| 2007-10-08 | 1,8448 | 1,3094 |
| 2007-10-05 | 1,8662 | 1,3202 |
| 2007-10-04 | 1,8736 | 1,3279 |
| 2007-10-03 | 1,8642 | 1,3133 |
| 2007-10-02 | 1,8619 | 1,3144 |
| 2007-10-01 | 1,8666 | 1,3116 |
| 2007-09-28 | 1,8737 | 1,3215 |
| 2007-09-27 | 1,8862 | 1,3302 |
| 2007-09-26 | 1,8995 | 1,3446 |
| 2007-09-25 | 1,9230 | 1,3632 |
| 2007-09-24 | 1,8904 | 1,3395 |
| 2007-09-21 | 1,8987 | 1,3515 |
| 2007-09-20 | 1,8878 | 1,3455 |
| 2007-09-19 | 1,9131 | 1,3689 |
| 2007-09-18 | 1,9612 | 1,4143 |
| 2007-09-17 | 1,9516 | 1,4064 |
| 2007-09-14 | 1,9407 | 1,4002 |
| 2007-09-13 | 1,9437 | 1,3986 |
| 2007-09-12 | 1,9640 | 1,4145 |
| 2007-09-11 | 1,9819 | 1,4337 |
| 2007-09-10 | 1,9891 | 1,4419 |
| 2007-09-07 | 1,9834 | 1,4482 |
| 2007-09-06 | 1,9828 | 1,4506 |
| 2007-09-05 | 1,9643 | 1,4456 |
| 2007-09-04 | 1,9415 | 1,4297 |
| 2007-09-03 | 1,9395 | 1,4228 |
| 2007-08-31 | 1,9347 | 1,4117 |
| 2007-08-30 | 1,9404 | 1,4257 |
| 2007-08-29 | 1,9527 | 1,4325 |
| 2007-08-28 | 1,9197 | 1,4049 |
| 2007-08-27 | 1,8870 | 1,3816 |
| 2007-08-24 | 1,9036 | 1,3982 |
| 2007-08-23 | 1,8914 | 1,3934 |
| 2007-08-22 | 1,9281 | 1,4290 |
| 2007-08-21 | 1,9269 | 1,4265 |
| 2007-08-20 | 1,9336 | 1,4348 |
| 2007-08-17 | 1,9727 | 1,4663 |
| 2007-08-16 | 1,9790 | 1,4763 |
| 2007-08-15 | 1,8860 | 1,3995 |
| 2007-08-14 | 1,8571 | 1,3664 |
| 2007-08-13 | 1,8461 | 1,3524 |
| 2007-08-10 | 1,8403 | 1,3482 |
| 2007-08-09 | 1,8134 | 1,3209 |
| 2007-08-08 | 1,8044 | 1,3081 |
| 2007-08-07 | 1,8100 | 1,3122 |
| 2007-08-06 | 1,8153 | 1,3137 |
| 2007-08-03 | 1,7858 | 1,3041 |
| 2007-08-02 | 1,7849 | 1,3063 |
| 2007-08-01 | 1,7936 | 1,3127 |
| 2007-07-31 | 1,7750 | 1,2950 |
| 2007-07-30 | 1,8048 | 1,3213 |
| 2007-07-27 | 1,7568 | 1,2869 |
| 2007-07-26 | 1,7262 | 1,2580 |
| 2007-07-25 | 1,7072 | 1,2422 |
| 2007-07-24 | 1,7103 | 1,2364 |
| 2007-07-23 | 1,7229 | 1,2466 |
| 2007-07-20 | 1,7339 | 1,2562 |
| 2007-07-19 | 1,7433 | 1,2614 |
| 2007-07-18 | 1,7405 | 1,2632 |
| 2007-07-17 | 1,7398 | 1,2634 |
| 2007-07-16 | 1,7409 | 1,2633 |
| 2007-07-13 | 1,7531 | 1,2720 |
| 2007-07-12 | 1,7630 | 1,2786 |
| 2007-07-11 | 1,7719 | 1,2884 |
| 2007-07-10 | 1,7562 | 1,2851 |
| 2007-07-09 | 1,7432 | 1,2798 |
| 2007-07-06 | 1,7368 | 1,2774 |
| 2007-07-05 | 1,7318 | 1,2696 |
| 2007-07-04 | 1,7407 | 1,2782 |
| 2007-07-03 | 1,7384 | 1,2781 |
| 2007-07-02 | 1,7446 | 1,2839 |
| 2007-06-29 | 1,7502 | 1,2960 |
| 2007-06-28 | 1,7513 | 1,3004 |
| 2007-06-27 | 1,7627 | 1,3117 |
| 2007-06-26 | 1,7528 | 1,3022 |
| 2007-06-25 | 1,7563 | 1,3047 |
| 2007-06-22 | 1,7550 | 1,3057 |
| 2007-06-21 | 1,7546 | 1,3097 |
| 2007-06-20 | 1,7625 | 1,3127 |
| 2007-06-19 | 1,7742 | 1,3237 |
| 2007-06-18 | 1,7768 | 1,3256 |
| 2007-06-15 | 1,7696 | 1,3291 |
| 2007-06-14 | 1,7746 | 1,3339 |
| 2007-06-13 | 1,7724 | 1,3339 |
| 2007-06-12 | 1,7753 | 1,3303 |
| 2007-06-11 | 1,7810 | 1,3336 |
| 2007-06-08 | 1,7756 | 1,3301 |
| 2007-06-07 | 1,7842 | 1,3246 |
| 2007-06-06 | 1,8020 | 1,3335 |
| 2007-06-05 | 1,7956 | 1,3269 |
| 2007-06-04 | 1,8071 | 1,3404 |
| 2007-06-01 | 1,8163 | 1,3518 |
| 2007-05-31 | 1,8312 | 1,3612 |
| 2007-05-30 | 1,8463 | 1,3758 |
| 2007-05-29 | 1,8539 | 1,3723 |
| 2007-05-28 | 1,8509 | 1,3758 |
| 2007-05-25 | 1,8506 | 1,3768 |
| 2007-05-24 | 1,8453 | 1,3722 |
| 2007-05-23 | 1,8464 | 1,3687 |
| 2007-05-22 | 1,8462 | 1,3722 |
| 2007-05-21 | 1,8452 | 1,3725 |
| 2007-05-18 | 1,8505 | 1,3731 |
| 2007-05-17 | 1,8483 | 1,3675 |
| 2007-05-16 | 1,8434 | 1,3580 |
| 2007-05-15 | 1,8410 | 1,3599 |
| 2007-05-14 | 1,8334 | 1,3532 |
| 2007-05-11 | 1,8468 | 1,3694 |
| 2007-05-10 | 1,8439 | 1,3631 |
| 2007-05-09 | 1,8381 | 1,3580 |
| 2007-05-08 | 1,8363 | 1,3544 |
| 2007-05-07 | 1,8442 | 1,3545 |
| 2007-05-04 | 1,8463 | 1,3615 |
| 2007-05-03 | 1,8428 | 1,3537 |
| 2007-05-02 | 1,8398 | 1,3540 |
| 2007-04-30 | 1,8393 | 1,3519 |
| 2007-04-27 | 1,8385 | 1,3476 |
| 2007-04-26 | 1,8405 | 1,3537 |
| 2007-04-25 | 1,8321 | 1,3423 |
| 2007-04-24 | 1,8305 | 1,3477 |
| 2007-04-23 | 1,8210 | 1,3432 |
| 2007-04-20 | 1,8266 | 1,3425 |
| 2007-04-19 | 1,8367 | 1,3504 |
| 2007-04-18 | 1,8342 | 1,3510 |
| 2007-04-17 | 1,8231 | 1,3456 |
| 2007-04-16 | 1,8310 | 1,3513 |
| 2007-04-13 | 1,8354 | 1,3563 |
| 2007-04-12 | 1,8497 | 1,3735 |
| 2007-04-11 | 1,8422 | 1,3729 |
| 2007-04-10 | 1,8471 | 1,3758 |
| 2007-04-05 | 1,8499 | 1,3833 |
| 2007-04-04 | 1,8590 | 1,3923 |
| 2007-04-03 | 1,8538 | 1,3878 |
| 2007-04-02 | 1,8571 | 1,3894 |
| 2007-03-30 | 1,8644 | 1,3999 |
| 2007-03-29 | 1,8713 | 1,4015 |
| 2007-03-28 | 1,8702 | 1,4011 |
| 2007-03-27 | 1,8579 | 1,3920 |
| 2007-03-26 | 1,8588 | 1,4013 |
| 2007-03-23 | 1,8654 | 1,3997 |
| 2007-03-22 | 1,8736 | 1,4033 |
| 2007-03-21 | 1,8861 | 1,4189 |
| 2007-03-20 | 1,8887 | 1,4205 |
| 2007-03-19 | 1,8960 | 1,4252 |
| 2007-03-16 | 1,9088 | 1,4325 |
| 2007-03-15 | 1,9100 | 1,4441 |
| 2007-03-14 | 1,9137 | 1,4516 |
| 2007-03-13 | 1,9006 | 1,4379 |
| 2007-03-12 | 1,9048 | 1,4479 |
| 2007-03-09 | 1,9085 | 1,4508 |
| 2007-03-08 | 1,9149 | 1,4560 |
| 2007-03-07 | 1,9183 | 1,4604 |
| 2007-03-06 | 1,9270 | 1,4710 |
| 2007-03-05 | 1,9367 | 1,4803 |
| 2007-03-02 | 1,9150 | 1,4548 |
| 2007-03-01 | 1,9036 | 1,4394 |
| 2007-02-28 | 1,8870 | 1,4284 |
| 2007-02-27 | 1,8735 | 1,4161 |
| 2007-02-26 | 1,8578 | 1,4117 |
| 2007-02-23 | 1,8608 | 1,4168 |
| 2007-02-22 | 1,8560 | 1,4161 |
| 2007-02-21 | 1,8642 | 1,4182 |
| 2007-02-20 | 1,8756 | 1,4269 |
| 2007-02-19 | 1,8753 | 1,4280 |
| 2007-02-16 | 1,8854 | 1,4372 |
| 2007-02-15 | 1,8885 | 1,4375 |
| 2007-02-14 | 1,8923 | 1,4465 |
| 2007-02-13 | 1,8953 | 1,4555 |
| 2007-02-12 | 1,8933 | 1,4613 |
| 2007-02-09 | 1,9053 | 1,4648 |
| 2007-02-08 | 1,8954 | 1,4590 |
| 2007-02-07 | 1,9025 | 1,4649 |
| 2007-02-06 | 1,8998 | 1,4665 |
| 2007-02-05 | 1,8966 | 1,4674 |
| 2007-02-02 | 1,9169 | 1,4723 |
| 2007-02-01 | 1,8957 | 1,4560 |
| 2007-01-31 | 1,8975 | 1,4648 |
| 2007-01-30 | 1,8677 | 1,4398 |
| 2007-01-29 | 1,8571 | 1,4373 |
| 2007-01-26 | 1,8566 | 1,4391 |
| 2007-01-25 | 1,8468 | 1,4230 |
| 2007-01-24 | 1,8634 | 1,4328 |
| 2007-01-23 | 1,8548 | 1,4224 |
| 2007-01-22 | 1,8538 | 1,4331 |
| 2007-01-19 | 1,8633 | 1,4380 |
| 2007-01-18 | 1,8611 | 1,4403 |
| 2007-01-17 | 1,8689 | 1,4477 |
| 2007-01-16 | 1,8585 | 1,4348 |
| 2007-01-15 | 1,8630 | 1,4396 |
| 2007-01-12 | 1,8692 | 1,4498 |
| 2007-01-11 | 1,8773 | 1,4459 |
| 2007-01-10 | 1,8851 | 1,4514 |
| 2007-01-09 | 1,8796 | 1,4438 |
| 2007-01-08 | 1,8972 | 1,4587 |
| 2007-01-05 | 1,8885 | 1,4434 |
| 2007-01-04 | 1,8753 | 1,4309 |
| 2007-01-03 | 1,8773 | 1,4189 |
| 2007-01-02 | 1,8760 | 1,4137 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.