Tỷ giá Đô la New Zealand năm 2006
Tỷ giá tham chiếu ECB: số NZD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,9373
Cao nhất · 28 tháng 6, 20062,1122
Thấp nhất · 2 tháng 1, 20061,7340
Đầu năm → cuối năm+7,99 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2006 | 1,7616 | 1,7340 | 1,8094 | 22 |
| Tháng 2 2006 | 1,7741 | 1,7482 | 1,8060 | 20 |
| Tháng 3 2006 | 1,8956 | 1,7900 | 1,9914 | 23 |
| Tháng 4 2006 | 1,9733 | 1,9462 | 2,0070 | 18 |
| Tháng 5 2006 | 2,0240 | 1,9603 | 2,0648 | 22 |
| Tháng 6 2006 | 2,0462 | 1,9929 | 2,1122 | 22 |
| Tháng 7 2006 | 2,0551 | 1,9956 | 2,1103 | 21 |
| Tháng 8 2006 | 2,0220 | 1,9720 | 2,0698 | 23 |
| Tháng 9 2006 | 1,9453 | 1,8974 | 1,9862 | 21 |
| Tháng 10 2006 | 1,9066 | 1,8853 | 1,9372 | 22 |
| Tháng 11 2006 | 1,9263 | 1,8935 | 1,9591 | 22 |
| Tháng 12 2006 | 1,9094 | 1,8725 | 1,9429 | 19 |
Theo ngày
| Ngày | 1 EUR = … NZD | 1 USD = … NZD |
|---|---|---|
| 2006-12-29 | 1,8725 | 1,4218 |
| 2006-12-28 | 1,8731 | 1,4219 |
| 2006-12-27 | 1,8729 | 1,4233 |
| 2006-12-22 | 1,8880 | 1,4312 |
| 2006-12-21 | 1,8946 | 1,4377 |
| 2006-12-20 | 1,8915 | 1,4326 |
| 2006-12-19 | 1,8981 | 1,4425 |
| 2006-12-18 | 1,8997 | 1,4507 |
| 2006-12-15 | 1,9064 | 1,4546 |
| 2006-12-14 | 1,9172 | 1,4533 |
| 2006-12-13 | 1,9172 | 1,4453 |
| 2006-12-12 | 1,9185 | 1,4486 |
| 2006-12-11 | 1,9176 | 1,4553 |
| 2006-12-08 | 1,9262 | 1,4509 |
| 2006-12-07 | 1,9261 | 1,4485 |
| 2006-12-06 | 1,9429 | 1,4637 |
| 2006-12-05 | 1,9422 | 1,4569 |
| 2006-12-04 | 1,9359 | 1,4546 |
| 2006-12-01 | 1,9380 | 1,4633 |
| 2006-11-30 | 1,9330 | 1,4644 |
| 2006-11-29 | 1,9398 | 1,4743 |
| 2006-11-28 | 1,9525 | 1,4851 |
| 2006-11-27 | 1,9591 | 1,4939 |
| 2006-11-24 | 1,9538 | 1,4940 |
| 2006-11-23 | 1,9321 | 1,4916 |
| 2006-11-22 | 1,9249 | 1,4938 |
| 2006-11-21 | 1,9126 | 1,4926 |
| 2006-11-20 | 1,9225 | 1,4972 |
| 2006-11-17 | 1,9294 | 1,5104 |
| 2006-11-16 | 1,9279 | 1,5057 |
| 2006-11-15 | 1,9406 | 1,5170 |
| 2006-11-14 | 1,9437 | 1,5157 |
| 2006-11-13 | 1,9355 | 1,5086 |
| 2006-11-10 | 1,9336 | 1,5031 |
| 2006-11-09 | 1,9259 | 1,5051 |
| 2006-11-08 | 1,9109 | 1,4957 |
| 2006-11-07 | 1,9067 | 1,4949 |
| 2006-11-06 | 1,9073 | 1,5016 |
| 2006-11-03 | 1,8935 | 1,4839 |
| 2006-11-02 | 1,8958 | 1,4849 |
| 2006-11-01 | 1,8976 | 1,4875 |
| 2006-10-31 | 1,9072 | 1,5022 |
| 2006-10-30 | 1,9143 | 1,5053 |
| 2006-10-27 | 1,9279 | 1,5201 |
| 2006-10-26 | 1,9332 | 1,5279 |
| 2006-10-25 | 1,9038 | 1,5134 |
| 2006-10-24 | 1,8933 | 1,5097 |
| 2006-10-23 | 1,8890 | 1,5045 |
| 2006-10-20 | 1,8853 | 1,4941 |
| 2006-10-19 | 1,8895 | 1,5043 |
| 2006-10-18 | 1,8901 | 1,5069 |
| 2006-10-17 | 1,8876 | 1,5072 |
| 2006-10-16 | 1,9008 | 1,5188 |
| 2006-10-13 | 1,9006 | 1,5144 |
| 2006-10-12 | 1,8990 | 1,5154 |
| 2006-10-11 | 1,8987 | 1,5138 |
| 2006-10-10 | 1,8995 | 1,5150 |
| 2006-10-09 | 1,9160 | 1,5203 |
| 2006-10-06 | 1,9065 | 1,5054 |
| 2006-10-05 | 1,9154 | 1,5057 |
| 2006-10-04 | 1,9228 | 1,5159 |
| 2006-10-03 | 1,9285 | 1,5141 |
| 2006-10-02 | 1,9372 | 1,5272 |
| 2006-09-29 | 1,9427 | 1,5345 |
| 2006-09-28 | 1,9377 | 1,5242 |
| 2006-09-27 | 1,9264 | 1,5188 |
| 2006-09-26 | 1,8974 | 1,4946 |
| 2006-09-25 | 1,9136 | 1,4987 |
| 2006-09-22 | 1,9468 | 1,5189 |
| 2006-09-21 | 1,9258 | 1,5127 |
| 2006-09-20 | 1,9273 | 1,5204 |
| 2006-09-19 | 1,9091 | 1,5087 |
| 2006-09-18 | 1,9090 | 1,5073 |
| 2006-09-15 | 1,9248 | 1,5186 |
| 2006-09-14 | 1,9203 | 1,5093 |
| 2006-09-13 | 1,9653 | 1,5503 |
| 2006-09-12 | 1,9815 | 1,5591 |
| 2006-09-11 | 1,9840 | 1,5606 |
| 2006-09-08 | 1,9862 | 1,5623 |
| 2006-09-07 | 1,9746 | 1,5510 |
| 2006-09-06 | 1,9732 | 1,5424 |
| 2006-09-05 | 1,9809 | 1,5464 |
| 2006-09-04 | 1,9691 | 1,5321 |
| 2006-09-01 | 1,9546 | 1,5250 |
| 2006-08-31 | 1,9720 | 1,5345 |
| 2006-08-30 | 1,9785 | 1,5435 |
| 2006-08-29 | 1,9874 | 1,5517 |
| 2006-08-28 | 2,0098 | 1,5702 |
| 2006-08-25 | 2,0083 | 1,5737 |
| 2006-08-24 | 2,0117 | 1,5678 |
| 2006-08-23 | 2,0027 | 1,5631 |
| 2006-08-22 | 2,0089 | 1,5680 |
| 2006-08-21 | 2,0158 | 1,5603 |
| 2006-08-18 | 2,0005 | 1,5626 |
| 2006-08-17 | 2,0072 | 1,5585 |
| 2006-08-16 | 2,0065 | 1,5684 |
| 2006-08-15 | 2,0150 | 1,5835 |
| 2006-08-14 | 2,0143 | 1,5838 |
| 2006-08-11 | 2,0171 | 1,5789 |
| 2006-08-10 | 2,0269 | 1,5765 |
| 2006-08-09 | 2,0449 | 1,5878 |
| 2006-08-08 | 2,0561 | 1,6014 |
| 2006-08-07 | 2,0623 | 1,6049 |
| 2006-08-04 | 2,0666 | 1,6155 |
| 2006-08-03 | 2,0559 | 1,6086 |
| 2006-08-02 | 2,0698 | 1,6173 |
| 2006-08-01 | 2,0680 | 1,6208 |
| 2006-07-31 | 2,0708 | 1,6220 |
| 2006-07-28 | 2,0571 | 1,6244 |
| 2006-07-27 | 2,0495 | 1,6091 |
| 2006-07-26 | 2,0171 | 1,6025 |
| 2006-07-25 | 2,0170 | 1,5962 |
| 2006-07-24 | 2,0321 | 1,6086 |
| 2006-07-21 | 2,0316 | 1,6022 |
| 2006-07-20 | 2,0303 | 1,6059 |
| 2006-07-19 | 2,0069 | 1,6078 |
| 2006-07-18 | 1,9956 | 1,5925 |
| 2006-07-17 | 2,0198 | 1,6106 |
| 2006-07-14 | 2,0437 | 1,6135 |
| 2006-07-13 | 2,0546 | 1,6188 |
| 2006-07-12 | 2,0633 | 1,6218 |
| 2006-07-11 | 2,0724 | 1,6272 |
| 2006-07-10 | 2,0824 | 1,6330 |
| 2006-07-07 | 2,1043 | 1,6468 |
| 2006-07-06 | 2,1103 | 1,6571 |
| 2006-07-05 | 2,0963 | 1,6385 |
| 2006-07-04 | 2,0951 | 1,6379 |
| 2006-07-03 | 2,1067 | 1,6471 |
| 2006-06-30 | 2,0864 | 1,6412 |
| 2006-06-29 | 2,1093 | 1,6835 |
| 2006-06-28 | 2,1122 | 1,6804 |
| 2006-06-27 | 2,0847 | 1,6589 |
| 2006-06-26 | 2,0775 | 1,6539 |
| 2006-06-23 | 2,0633 | 1,6504 |
| 2006-06-22 | 2,0578 | 1,6355 |
| 2006-06-21 | 2,0474 | 1,6208 |
| 2006-06-20 | 2,0221 | 1,6117 |
| 2006-06-19 | 2,0426 | 1,6223 |
| 2006-06-16 | 2,0312 | 1,6056 |
| 2006-06-15 | 2,0227 | 1,6040 |
| 2006-06-14 | 2,0125 | 1,6019 |
| 2006-06-13 | 2,0254 | 1,6112 |
| 2006-06-12 | 1,9929 | 1,5852 |
| 2006-06-09 | 1,9999 | 1,5798 |
| 2006-06-08 | 2,0302 | 1,5942 |
| 2006-06-07 | 2,0444 | 1,5986 |
| 2006-06-06 | 2,0386 | 1,5868 |
| 2006-06-05 | 2,0478 | 1,5803 |
| 2006-06-02 | 2,0479 | 1,5980 |
| 2006-06-01 | 2,0205 | 1,5864 |
| 2006-05-31 | 2,0141 | 1,5652 |
| 2006-05-30 | 2,0054 | 1,5620 |
| 2006-05-29 | 2,0111 | 1,5763 |
| 2006-05-26 | 2,0067 | 1,5681 |
| 2006-05-25 | 1,9929 | 1,5624 |
| 2006-05-24 | 2,0500 | 1,5952 |
| 2006-05-23 | 2,0609 | 1,6049 |
| 2006-05-22 | 2,0648 | 1,6191 |
| 2006-05-19 | 2,0563 | 1,6106 |
| 2006-05-18 | 2,0469 | 1,6029 |
| 2006-05-17 | 2,0533 | 1,5939 |
| 2006-05-16 | 2,0625 | 1,6092 |
| 2006-05-15 | 2,0618 | 1,6075 |
| 2006-05-12 | 2,0525 | 1,5894 |
| 2006-05-11 | 2,0206 | 1,5890 |
| 2006-05-10 | 2,0400 | 1,5964 |
| 2006-05-09 | 2,0292 | 1,5982 |
| 2006-05-08 | 2,0067 | 1,5731 |
| 2006-05-05 | 1,9807 | 1,5611 |
| 2006-05-04 | 1,9693 | 1,5639 |
| 2006-05-03 | 1,9603 | 1,5531 |
| 2006-05-02 | 1,9813 | 1,5671 |
| 2006-04-28 | 1,9818 | 1,5808 |
| 2006-04-27 | 1,9751 | 1,5910 |
| 2006-04-26 | 1,9734 | 1,5882 |
| 2006-04-25 | 1,9728 | 1,5878 |
| 2006-04-24 | 1,9478 | 1,5753 |
| 2006-04-21 | 1,9497 | 1,5832 |
| 2006-04-20 | 1,9535 | 1,5823 |
| 2006-04-19 | 1,9462 | 1,5764 |
| 2006-04-18 | 1,9576 | 1,5978 |
| 2006-04-13 | 1,9605 | 1,6211 |
| 2006-04-12 | 1,9720 | 1,6264 |
| 2006-04-11 | 1,9855 | 1,6402 |
| 2006-04-10 | 1,9904 | 1,6451 |
| 2006-04-07 | 1,9828 | 1,6280 |
| 2006-04-06 | 1,9998 | 1,6243 |
| 2006-04-05 | 2,0012 | 1,6320 |
| 2006-04-04 | 2,0070 | 1,6428 |
| 2006-04-03 | 1,9628 | 1,6271 |
| 2006-03-31 | 1,9774 | 1,6337 |
| 2006-03-30 | 1,9840 | 1,6402 |
| 2006-03-29 | 1,9914 | 1,6578 |
| 2006-03-28 | 1,9790 | 1,6377 |
| 2006-03-27 | 1,9753 | 1,6427 |
| 2006-03-24 | 1,9571 | 1,6351 |
| 2006-03-23 | 1,9183 | 1,5913 |
| 2006-03-22 | 1,9425 | 1,6095 |
| 2006-03-21 | 1,9489 | 1,6048 |
| 2006-03-20 | 1,9453 | 1,5979 |
| 2006-03-17 | 1,9215 | 1,5769 |
| 2006-03-16 | 1,8887 | 1,5649 |
| 2006-03-15 | 1,8681 | 1,5534 |
| 2006-03-14 | 1,8784 | 1,5721 |
| 2006-03-13 | 1,8584 | 1,5588 |
| 2006-03-10 | 1,8524 | 1,5542 |
| 2006-03-09 | 1,8328 | 1,5376 |
| 2006-03-08 | 1,8358 | 1,5409 |
| 2006-03-07 | 1,8357 | 1,5409 |
| 2006-03-06 | 1,8185 | 1,5133 |
| 2006-03-03 | 1,8028 | 1,4998 |
| 2006-03-02 | 1,7900 | 1,5016 |
| 2006-03-01 | 1,7955 | 1,5020 |
| 2006-02-28 | 1,7993 | 1,5152 |
| 2006-02-27 | 1,7984 | 1,5174 |
| 2006-02-24 | 1,7949 | 1,5088 |
| 2006-02-23 | 1,8060 | 1,5104 |
| 2006-02-22 | 1,8055 | 1,5204 |
| 2006-02-21 | 1,7931 | 1,5060 |
| 2006-02-20 | 1,7844 | 1,4955 |
| 2006-02-17 | 1,7892 | 1,5082 |
| 2006-02-16 | 1,7666 | 1,4898 |
| 2006-02-15 | 1,7573 | 1,4762 |
| 2006-02-14 | 1,7689 | 1,4867 |
| 2006-02-13 | 1,7524 | 1,4741 |
| 2006-02-10 | 1,7544 | 1,4657 |
| 2006-02-09 | 1,7702 | 1,4786 |
| 2006-02-08 | 1,7669 | 1,4788 |
| 2006-02-07 | 1,7546 | 1,4655 |
| 2006-02-06 | 1,7527 | 1,4629 |
| 2006-02-03 | 1,7482 | 1,4495 |
| 2006-02-02 | 1,7557 | 1,4551 |
| 2006-02-01 | 1,7624 | 1,4575 |
| 2006-01-31 | 1,7698 | 1,4605 |
| 2006-01-30 | 1,7715 | 1,4662 |
| 2006-01-27 | 1,7835 | 1,4652 |
| 2006-01-26 | 1,7788 | 1,4516 |
| 2006-01-25 | 1,7887 | 1,4549 |
| 2006-01-24 | 1,8094 | 1,4744 |
| 2006-01-23 | 1,7940 | 1,4613 |
| 2006-01-20 | 1,7760 | 1,4717 |
| 2006-01-19 | 1,7822 | 1,4762 |
| 2006-01-18 | 1,7620 | 1,4532 |
| 2006-01-17 | 1,7475 | 1,4472 |
| 2006-01-16 | 1,7340 | 1,4316 |
| 2006-01-13 | 1,7344 | 1,4407 |
| 2006-01-12 | 1,7359 | 1,4331 |
| 2006-01-11 | 1,7392 | 1,4388 |
| 2006-01-10 | 1,7408 | 1,4430 |
| 2006-01-09 | 1,7433 | 1,4434 |
| 2006-01-06 | 1,7642 | 1,4589 |
| 2006-01-05 | 1,7667 | 1,4615 |
| 2006-01-04 | 1,7575 | 1,4545 |
| 2006-01-03 | 1,7427 | 1,4675 |
| 2006-01-02 | 1,7340 | 1,4663 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.