Tỷ giá Đô la New Zealand năm 2005
Tỷ giá tham chiếu ECB: số NZD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm1,7660
Cao nhất · 5 tháng 1, 20051,8963
Thấp nhất · 5 tháng 12, 20051,6406
Đầu năm → cuối năm-8,51 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2005 | 1,8620 | 1,8209 | 1,8963 | 21 |
| Tháng 2 2005 | 1,8192 | 1,7979 | 1,8347 | 20 |
| Tháng 3 2005 | 1,8081 | 1,7855 | 1,8266 | 21 |
| Tháng 4 2005 | 1,7967 | 1,7669 | 1,8239 | 21 |
| Tháng 5 2005 | 1,7665 | 1,7454 | 1,7857 | 22 |
| Tháng 6 2005 | 1,7175 | 1,6945 | 1,7528 | 22 |
| Tháng 7 2005 | 1,7732 | 1,7526 | 1,7963 | 21 |
| Tháng 8 2005 | 1,7675 | 1,7489 | 1,7899 | 23 |
| Tháng 9 2005 | 1,7515 | 1,7279 | 1,7755 | 22 |
| Tháng 10 2005 | 1,7212 | 1,7043 | 1,7423 | 21 |
| Tháng 11 2005 | 1,7088 | 1,6737 | 1,7384 | 22 |
| Tháng 12 2005 | 1,7072 | 1,6406 | 1,7650 | 21 |
Theo ngày
| Ngày | 1 EUR = … NZD | 1 USD = … NZD |
|---|---|---|
| 2005-12-30 | 1,7270 | 1,4639 |
| 2005-12-29 | 1,7348 | 1,4671 |
| 2005-12-28 | 1,7495 | 1,4682 |
| 2005-12-27 | 1,7555 | 1,4812 |
| 2005-12-23 | 1,7650 | 1,4883 |
| 2005-12-22 | 1,7521 | 1,4821 |
| 2005-12-21 | 1,7444 | 1,4693 |
| 2005-12-20 | 1,7383 | 1,4540 |
| 2005-12-19 | 1,7330 | 1,4469 |
| 2005-12-16 | 1,7376 | 1,4501 |
| 2005-12-15 | 1,7279 | 1,4400 |
| 2005-12-14 | 1,6943 | 1,4096 |
| 2005-12-13 | 1,6864 | 1,4142 |
| 2005-12-12 | 1,6836 | 1,4118 |
| 2005-12-09 | 1,6770 | 1,4230 |
| 2005-12-08 | 1,6833 | 1,4309 |
| 2005-12-07 | 1,6585 | 1,4163 |
| 2005-12-06 | 1,6417 | 1,3933 |
| 2005-12-05 | 1,6406 | 1,3942 |
| 2005-12-02 | 1,6537 | 1,4138 |
| 2005-12-01 | 1,6666 | 1,4190 |
| 2005-11-30 | 1,6737 | 1,4221 |
| 2005-11-29 | 1,6790 | 1,4237 |
| 2005-11-28 | 1,6797 | 1,4325 |
| 2005-11-25 | 1,6900 | 1,4367 |
| 2005-11-24 | 1,6945 | 1,4381 |
| 2005-11-23 | 1,7035 | 1,4466 |
| 2005-11-22 | 1,7052 | 1,4573 |
| 2005-11-21 | 1,7128 | 1,4502 |
| 2005-11-18 | 1,7028 | 1,4580 |
| 2005-11-17 | 1,7028 | 1,4564 |
| 2005-11-16 | 1,7087 | 1,4633 |
| 2005-11-15 | 1,7106 | 1,4662 |
| 2005-11-14 | 1,7151 | 1,4643 |
| 2005-11-11 | 1,7043 | 1,4570 |
| 2005-11-10 | 1,7071 | 1,4514 |
| 2005-11-09 | 1,7167 | 1,4625 |
| 2005-11-08 | 1,7279 | 1,4717 |
| 2005-11-07 | 1,7384 | 1,4702 |
| 2005-11-04 | 1,7345 | 1,4535 |
| 2005-11-03 | 1,7351 | 1,4410 |
| 2005-11-02 | 1,7329 | 1,4450 |
| 2005-11-01 | 1,7181 | 1,4308 |
| 2005-10-31 | 1,7108 | 1,4229 |
| 2005-10-28 | 1,7188 | 1,4160 |
| 2005-10-27 | 1,7161 | 1,4148 |
| 2005-10-26 | 1,7149 | 1,4221 |
| 2005-10-25 | 1,7114 | 1,4241 |
| 2005-10-24 | 1,7043 | 1,4269 |
| 2005-10-21 | 1,7141 | 1,4270 |
| 2005-10-20 | 1,7123 | 1,4325 |
| 2005-10-19 | 1,7130 | 1,4335 |
| 2005-10-18 | 1,7171 | 1,4385 |
| 2005-10-17 | 1,7279 | 1,4373 |
| 2005-10-14 | 1,7294 | 1,4413 |
| 2005-10-13 | 1,7296 | 1,4437 |
| 2005-10-12 | 1,7300 | 1,4407 |
| 2005-10-11 | 1,7318 | 1,4405 |
| 2005-10-10 | 1,7310 | 1,4320 |
| 2005-10-07 | 1,7423 | 1,4347 |
| 2005-10-06 | 1,7301 | 1,4345 |
| 2005-10-05 | 1,7169 | 1,4371 |
| 2005-10-04 | 1,7183 | 1,4394 |
| 2005-10-03 | 1,7261 | 1,4465 |
| 2005-09-30 | 1,7414 | 1,4461 |
| 2005-09-29 | 1,7386 | 1,4413 |
| 2005-09-28 | 1,7548 | 1,4578 |
| 2005-09-27 | 1,7647 | 1,4700 |
| 2005-09-26 | 1,7561 | 1,4596 |
| 2005-09-23 | 1,7559 | 1,4490 |
| 2005-09-22 | 1,7506 | 1,4321 |
| 2005-09-21 | 1,7449 | 1,4273 |
| 2005-09-20 | 1,7303 | 1,4236 |
| 2005-09-19 | 1,7356 | 1,4298 |
| 2005-09-16 | 1,7347 | 1,4169 |
| 2005-09-15 | 1,7279 | 1,4136 |
| 2005-09-14 | 1,7414 | 1,4142 |
| 2005-09-13 | 1,7483 | 1,4242 |
| 2005-09-12 | 1,7446 | 1,4169 |
| 2005-09-09 | 1,7581 | 1,4161 |
| 2005-09-08 | 1,7622 | 1,4191 |
| 2005-09-07 | 1,7650 | 1,4176 |
| 2005-09-06 | 1,7619 | 1,4114 |
| 2005-09-05 | 1,7660 | 1,4085 |
| 2005-09-02 | 1,7755 | 1,4158 |
| 2005-09-01 | 1,7747 | 1,4326 |
| 2005-08-31 | 1,7744 | 1,4547 |
| 2005-08-30 | 1,7706 | 1,4536 |
| 2005-08-29 | 1,7669 | 1,4378 |
| 2005-08-26 | 1,7622 | 1,4319 |
| 2005-08-25 | 1,7575 | 1,4321 |
| 2005-08-24 | 1,7512 | 1,4341 |
| 2005-08-23 | 1,7546 | 1,4343 |
| 2005-08-22 | 1,7537 | 1,4338 |
| 2005-08-19 | 1,7553 | 1,4408 |
| 2005-08-18 | 1,7513 | 1,4340 |
| 2005-08-17 | 1,7518 | 1,4247 |
| 2005-08-16 | 1,7489 | 1,4204 |
| 2005-08-15 | 1,7499 | 1,4142 |
| 2005-08-12 | 1,7616 | 1,4141 |
| 2005-08-11 | 1,7687 | 1,4258 |
| 2005-08-10 | 1,7823 | 1,4400 |
| 2005-08-09 | 1,7899 | 1,4473 |
| 2005-08-08 | 1,7834 | 1,4417 |
| 2005-08-05 | 1,7879 | 1,4435 |
| 2005-08-04 | 1,7879 | 1,4513 |
| 2005-08-03 | 1,7836 | 1,4491 |
| 2005-08-02 | 1,7759 | 1,4536 |
| 2005-08-01 | 1,7829 | 1,4591 |
| 2005-07-29 | 1,7697 | 1,4634 |
| 2005-07-28 | 1,7762 | 1,4679 |
| 2005-07-27 | 1,7672 | 1,4739 |
| 2005-07-26 | 1,7577 | 1,4663 |
| 2005-07-25 | 1,7700 | 1,4671 |
| 2005-07-22 | 1,7697 | 1,4574 |
| 2005-07-21 | 1,7791 | 1,4598 |
| 2005-07-20 | 1,7815 | 1,4768 |
| 2005-07-19 | 1,7745 | 1,4831 |
| 2005-07-18 | 1,7904 | 1,4853 |
| 2005-07-15 | 1,7907 | 1,4832 |
| 2005-07-14 | 1,7875 | 1,4813 |
| 2005-07-13 | 1,7963 | 1,4743 |
| 2005-07-12 | 1,7797 | 1,4628 |
| 2005-07-11 | 1,7760 | 1,4793 |
| 2005-07-08 | 1,7725 | 1,4890 |
| 2005-07-07 | 1,7669 | 1,4777 |
| 2005-07-06 | 1,7629 | 1,4798 |
| 2005-07-05 | 1,7628 | 1,4835 |
| 2005-07-04 | 1,7536 | 1,4744 |
| 2005-07-01 | 1,7526 | 1,4500 |
| 2005-06-30 | 1,7387 | 1,4379 |
| 2005-06-29 | 1,7219 | 1,4285 |
| 2005-06-28 | 1,7238 | 1,4252 |
| 2005-06-27 | 1,7158 | 1,4106 |
| 2005-06-24 | 1,7056 | 1,4117 |
| 2005-06-23 | 1,7020 | 1,4106 |
| 2005-06-22 | 1,6948 | 1,3994 |
| 2005-06-21 | 1,6945 | 1,4013 |
| 2005-06-20 | 1,7003 | 1,3925 |
| 2005-06-17 | 1,6991 | 1,3953 |
| 2005-06-16 | 1,6988 | 1,4022 |
| 2005-06-15 | 1,6986 | 1,4074 |
| 2005-06-14 | 1,7078 | 1,4102 |
| 2005-06-13 | 1,7132 | 1,4203 |
| 2005-06-10 | 1,7194 | 1,4060 |
| 2005-06-09 | 1,7165 | 1,4025 |
| 2005-06-08 | 1,7221 | 1,3974 |
| 2005-06-07 | 1,7220 | 1,4017 |
| 2005-06-06 | 1,7372 | 1,4156 |
| 2005-06-03 | 1,7498 | 1,4239 |
| 2005-06-02 | 1,7528 | 1,4293 |
| 2005-06-01 | 1,7511 | 1,4320 |
| 2005-05-31 | 1,7454 | 1,4155 |
| 2005-05-30 | 1,7512 | 1,4041 |
| 2005-05-27 | 1,7590 | 1,4015 |
| 2005-05-26 | 1,7595 | 1,4050 |
| 2005-05-25 | 1,7648 | 1,4046 |
| 2005-05-24 | 1,7662 | 1,3999 |
| 2005-05-23 | 1,7729 | 1,4129 |
| 2005-05-20 | 1,7761 | 1,4088 |
| 2005-05-19 | 1,7765 | 1,4052 |
| 2005-05-18 | 1,7821 | 1,4120 |
| 2005-05-17 | 1,7823 | 1,4105 |
| 2005-05-16 | 1,7857 | 1,4154 |
| 2005-05-13 | 1,7712 | 1,4018 |
| 2005-05-12 | 1,7675 | 1,3840 |
| 2005-05-11 | 1,7570 | 1,3639 |
| 2005-05-10 | 1,7596 | 1,3689 |
| 2005-05-09 | 1,7552 | 1,3687 |
| 2005-05-06 | 1,7612 | 1,3603 |
| 2005-05-05 | 1,7635 | 1,3614 |
| 2005-05-04 | 1,7712 | 1,3674 |
| 2005-05-03 | 1,7731 | 1,3792 |
| 2005-05-02 | 1,7621 | 1,3699 |
| 2005-04-29 | 1,7669 | 1,3637 |
| 2005-04-28 | 1,7756 | 1,3759 |
| 2005-04-27 | 1,7917 | 1,3868 |
| 2005-04-26 | 1,7831 | 1,3736 |
| 2005-04-25 | 1,7746 | 1,3687 |
| 2005-04-22 | 1,7911 | 1,3697 |
| 2005-04-21 | 1,7976 | 1,3766 |
| 2005-04-20 | 1,7987 | 1,3784 |
| 2005-04-19 | 1,8086 | 1,3917 |
| 2005-04-18 | 1,8119 | 1,3973 |
| 2005-04-15 | 1,7994 | 1,3984 |
| 2005-04-14 | 1,7719 | 1,3821 |
| 2005-04-13 | 1,7852 | 1,3815 |
| 2005-04-12 | 1,7983 | 1,3849 |
| 2005-04-11 | 1,8002 | 1,3879 |
| 2005-04-08 | 1,7976 | 1,4023 |
| 2005-04-07 | 1,8057 | 1,3973 |
| 2005-04-06 | 1,8092 | 1,4068 |
| 2005-04-05 | 1,8188 | 1,4198 |
| 2005-04-04 | 1,8214 | 1,4138 |
| 2005-04-01 | 1,8239 | 1,4074 |
| 2005-03-31 | 1,8237 | 1,4067 |
| 2005-03-30 | 1,8266 | 1,4113 |
| 2005-03-29 | 1,8203 | 1,4082 |
| 2005-03-24 | 1,8211 | 1,4028 |
| 2005-03-23 | 1,8016 | 1,3805 |
| 2005-03-22 | 1,7855 | 1,3552 |
| 2005-03-21 | 1,7867 | 1,3537 |
| 2005-03-18 | 1,7951 | 1,3518 |
| 2005-03-17 | 1,8010 | 1,3462 |
| 2005-03-16 | 1,8065 | 1,3509 |
| 2005-03-15 | 1,8066 | 1,3499 |
| 2005-03-14 | 1,8142 | 1,3567 |
| 2005-03-11 | 1,8173 | 1,3546 |
| 2005-03-10 | 1,8147 | 1,3533 |
| 2005-03-09 | 1,8189 | 1,3629 |
| 2005-03-08 | 1,7964 | 1,3562 |
| 2005-03-07 | 1,7980 | 1,3624 |
| 2005-03-04 | 1,8031 | 1,3748 |
| 2005-03-03 | 1,8049 | 1,3732 |
| 2005-03-02 | 1,8077 | 1,3798 |
| 2005-03-01 | 1,8201 | 1,3772 |
| 2005-02-28 | 1,8178 | 1,3712 |
| 2005-02-25 | 1,8288 | 1,3891 |
| 2005-02-24 | 1,8309 | 1,3808 |
| 2005-02-23 | 1,8215 | 1,3796 |
| 2005-02-22 | 1,8066 | 1,3694 |
| 2005-02-21 | 1,7979 | 1,3772 |
| 2005-02-18 | 1,8120 | 1,3897 |
| 2005-02-17 | 1,8216 | 1,3968 |
| 2005-02-16 | 1,8237 | 1,3985 |
| 2005-02-15 | 1,8192 | 1,3977 |
| 2005-02-14 | 1,8093 | 1,3953 |
| 2005-02-11 | 1,8076 | 1,4061 |
| 2005-02-10 | 1,8113 | 1,4176 |
| 2005-02-09 | 1,8209 | 1,4268 |
| 2005-02-08 | 1,8267 | 1,4311 |
| 2005-02-07 | 1,8137 | 1,4121 |
| 2005-02-04 | 1,8215 | 1,4057 |
| 2005-02-03 | 1,8250 | 1,4037 |
| 2005-02-02 | 1,8336 | 1,4039 |
| 2005-02-01 | 1,8347 | 1,4084 |
| 2005-01-31 | 1,8301 | 1,4040 |
| 2005-01-28 | 1,8312 | 1,4048 |
| 2005-01-27 | 1,8264 | 1,4021 |
| 2005-01-26 | 1,8209 | 1,4002 |
| 2005-01-25 | 1,8314 | 1,4061 |
| 2005-01-24 | 1,8293 | 1,4002 |
| 2005-01-21 | 1,8305 | 1,4121 |
| 2005-01-20 | 1,8439 | 1,4254 |
| 2005-01-19 | 1,8600 | 1,4217 |
| 2005-01-18 | 1,8764 | 1,4368 |
| 2005-01-17 | 1,8727 | 1,4312 |
| 2005-01-14 | 1,8730 | 1,4308 |
| 2005-01-13 | 1,8759 | 1,4177 |
| 2005-01-12 | 1,8870 | 1,4362 |
| 2005-01-11 | 1,8854 | 1,4345 |
| 2005-01-10 | 1,8865 | 1,4397 |
| 2005-01-07 | 1,8811 | 1,4251 |
| 2005-01-06 | 1,8909 | 1,4343 |
| 2005-01-05 | 1,8963 | 1,4340 |
| 2005-01-04 | 1,8855 | 1,4108 |
| 2005-01-03 | 1,8877 | 1,3976 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.