Tỷ giá Đô la New Zealand năm 2004
Tỷ giá tham chiếu ECB: số NZD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
259 ngày giao dịch
Bình quân năm1,8731
Cao nhất · 18 tháng 5, 20041,9882
Thấp nhất · 2 tháng 3, 20041,7985
Đầu năm → cuối năm-1,63 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2004 | 1,8751 | 1,8514 | 1,9184 | 21 |
| Tháng 2 2004 | 1,8262 | 1,8046 | 1,8511 | 20 |
| Tháng 3 2004 | 1,8566 | 1,7985 | 1,9044 | 23 |
| Tháng 4 2004 | 1,8727 | 1,8276 | 1,9189 | 20 |
| Tháng 5 2004 | 1,9484 | 1,9111 | 1,9882 | 21 |
| Tháng 6 2004 | 1,9301 | 1,9084 | 1,9648 | 22 |
| Tháng 7 2004 | 1,8961 | 1,8757 | 1,9247 | 22 |
| Tháng 8 2004 | 1,8604 | 1,8303 | 1,8881 | 22 |
| Tháng 9 2004 | 1,8538 | 1,8377 | 1,8765 | 22 |
| Tháng 10 2004 | 1,8280 | 1,8124 | 1,8666 | 21 |
| Tháng 11 2004 | 1,8540 | 1,8344 | 1,8858 | 22 |
| Tháng 12 2004 | 1,8737 | 1,8467 | 1,9015 | 23 |
Theo ngày
| Ngày | 1 EUR = … NZD | 1 USD = … NZD |
|---|---|---|
| 2004-12-31 | 1,8871 | 1,3854 |
| 2004-12-30 | 1,9015 | 1,3978 |
| 2004-12-29 | 1,8897 | 1,3887 |
| 2004-12-28 | 1,8842 | 1,3821 |
| 2004-12-27 | 1,8861 | 1,3943 |
| 2004-12-24 | 1,8908 | 1,3962 |
| 2004-12-23 | 1,8870 | 1,4023 |
| 2004-12-22 | 1,8735 | 1,3998 |
| 2004-12-21 | 1,8779 | 1,4020 |
| 2004-12-20 | 1,8672 | 1,3957 |
| 2004-12-17 | 1,8583 | 1,4010 |
| 2004-12-16 | 1,8625 | 1,3898 |
| 2004-12-15 | 1,8705 | 1,3977 |
| 2004-12-14 | 1,8668 | 1,4018 |
| 2004-12-13 | 1,8674 | 1,4074 |
| 2004-12-10 | 1,8759 | 1,4221 |
| 2004-12-09 | 1,8794 | 1,4126 |
| 2004-12-08 | 1,8823 | 1,4153 |
| 2004-12-07 | 1,8626 | 1,3842 |
| 2004-12-06 | 1,8592 | 1,3838 |
| 2004-12-03 | 1,8579 | 1,3969 |
| 2004-12-02 | 1,8467 | 1,3870 |
| 2004-12-01 | 1,8604 | 1,3994 |
| 2004-11-30 | 1,8555 | 1,3956 |
| 2004-11-29 | 1,8502 | 1,3967 |
| 2004-11-26 | 1,8506 | 1,3979 |
| 2004-11-25 | 1,8464 | 1,3974 |
| 2004-11-24 | 1,8481 | 1,4058 |
| 2004-11-23 | 1,8370 | 1,4035 |
| 2004-11-22 | 1,8360 | 1,4087 |
| 2004-11-19 | 1,8344 | 1,4089 |
| 2004-11-18 | 1,8365 | 1,4101 |
| 2004-11-17 | 1,8446 | 1,4161 |
| 2004-11-16 | 1,8482 | 1,4249 |
| 2004-11-15 | 1,8487 | 1,4270 |
| 2004-11-12 | 1,8651 | 1,4435 |
| 2004-11-11 | 1,8784 | 1,4573 |
| 2004-11-10 | 1,8858 | 1,4532 |
| 2004-11-09 | 1,8646 | 1,4442 |
| 2004-11-08 | 1,8595 | 1,4396 |
| 2004-11-05 | 1,8614 | 1,4479 |
| 2004-11-04 | 1,8636 | 1,4476 |
| 2004-11-03 | 1,8545 | 1,4541 |
| 2004-11-02 | 1,8552 | 1,4602 |
| 2004-11-01 | 1,8627 | 1,4612 |
| 2004-10-29 | 1,8666 | 1,4655 |
| 2004-10-28 | 1,8645 | 1,4668 |
| 2004-10-27 | 1,8312 | 1,4315 |
| 2004-10-26 | 1,8307 | 1,4320 |
| 2004-10-25 | 1,8220 | 1,4243 |
| 2004-10-22 | 1,8229 | 1,4461 |
| 2004-10-21 | 1,8227 | 1,4459 |
| 2004-10-20 | 1,8213 | 1,4466 |
| 2004-10-19 | 1,8215 | 1,4562 |
| 2004-10-18 | 1,8124 | 1,4529 |
| 2004-10-15 | 1,8130 | 1,4604 |
| 2004-10-14 | 1,8209 | 1,4712 |
| 2004-10-13 | 1,8237 | 1,4867 |
| 2004-10-12 | 1,8152 | 1,4743 |
| 2004-10-11 | 1,8171 | 1,4663 |
| 2004-10-08 | 1,8193 | 1,4773 |
| 2004-10-07 | 1,8204 | 1,4799 |
| 2004-10-06 | 1,8296 | 1,4897 |
| 2004-10-05 | 1,8274 | 1,4852 |
| 2004-10-04 | 1,8402 | 1,4955 |
| 2004-10-01 | 1,8449 | 1,4863 |
| 2004-09-30 | 1,8414 | 1,4839 |
| 2004-09-29 | 1,8408 | 1,4938 |
| 2004-09-28 | 1,8424 | 1,4936 |
| 2004-09-27 | 1,8420 | 1,5032 |
| 2004-09-24 | 1,8435 | 1,4977 |
| 2004-09-23 | 1,8458 | 1,4988 |
| 2004-09-22 | 1,8503 | 1,5111 |
| 2004-09-21 | 1,8502 | 1,5072 |
| 2004-09-20 | 1,8377 | 1,5148 |
| 2004-09-17 | 1,8448 | 1,5108 |
| 2004-09-16 | 1,8493 | 1,5211 |
| 2004-09-15 | 1,8510 | 1,5125 |
| 2004-09-14 | 1,8538 | 1,5149 |
| 2004-09-13 | 1,8614 | 1,5212 |
| 2004-09-10 | 1,8726 | 1,5325 |
| 2004-09-09 | 1,8616 | 1,5270 |
| 2004-09-08 | 1,8765 | 1,5587 |
| 2004-09-07 | 1,8687 | 1,5471 |
| 2004-09-06 | 1,8630 | 1,5434 |
| 2004-09-03 | 1,8620 | 1,5294 |
| 2004-09-02 | 1,8681 | 1,5348 |
| 2004-09-01 | 1,8568 | 1,5260 |
| 2004-08-31 | 1,8596 | 1,5355 |
| 2004-08-30 | 1,8496 | 1,5353 |
| 2004-08-27 | 1,8422 | 1,5244 |
| 2004-08-26 | 1,8533 | 1,5317 |
| 2004-08-25 | 1,8626 | 1,5418 |
| 2004-08-24 | 1,8528 | 1,5263 |
| 2004-08-23 | 1,8303 | 1,4941 |
| 2004-08-20 | 1,8362 | 1,4937 |
| 2004-08-19 | 1,8523 | 1,4987 |
| 2004-08-18 | 1,8564 | 1,5055 |
| 2004-08-17 | 1,8553 | 1,5037 |
| 2004-08-16 | 1,8564 | 1,5047 |
| 2004-08-13 | 1,8624 | 1,5242 |
| 2004-08-12 | 1,8624 | 1,5196 |
| 2004-08-11 | 1,8754 | 1,5331 |
| 2004-08-10 | 1,8759 | 1,5277 |
| 2004-08-09 | 1,8730 | 1,5294 |
| 2004-08-06 | 1,8706 | 1,5506 |
| 2004-08-05 | 1,8683 | 1,5515 |
| 2004-08-04 | 1,8624 | 1,5542 |
| 2004-08-03 | 1,8832 | 1,5665 |
| 2004-08-02 | 1,8881 | 1,5662 |
| 2004-07-30 | 1,8917 | 1,5713 |
| 2004-07-29 | 1,9059 | 1,5848 |
| 2004-07-28 | 1,9247 | 1,5994 |
| 2004-07-27 | 1,9041 | 1,5648 |
| 2004-07-26 | 1,9060 | 1,5670 |
| 2004-07-23 | 1,9139 | 1,5699 |
| 2004-07-22 | 1,9074 | 1,5548 |
| 2004-07-21 | 1,8936 | 1,5400 |
| 2004-07-20 | 1,8883 | 1,5247 |
| 2004-07-19 | 1,8800 | 1,5147 |
| 2004-07-16 | 1,8951 | 1,5341 |
| 2004-07-15 | 1,9030 | 1,5379 |
| 2004-07-14 | 1,8902 | 1,5267 |
| 2004-07-13 | 1,8757 | 1,5161 |
| 2004-07-12 | 1,8830 | 1,5189 |
| 2004-07-09 | 1,8918 | 1,5291 |
| 2004-07-08 | 1,8893 | 1,5300 |
| 2004-07-07 | 1,8866 | 1,5267 |
| 2004-07-06 | 1,8848 | 1,5312 |
| 2004-07-05 | 1,8978 | 1,5444 |
| 2004-07-02 | 1,9003 | 1,5643 |
| 2004-07-01 | 1,9013 | 1,5625 |
| 2004-06-30 | 1,9210 | 1,5804 |
| 2004-06-29 | 1,9137 | 1,5726 |
| 2004-06-28 | 1,9133 | 1,5673 |
| 2004-06-25 | 1,9107 | 1,5741 |
| 2004-06-24 | 1,9228 | 1,5862 |
| 2004-06-23 | 1,9304 | 1,5971 |
| 2004-06-22 | 1,9314 | 1,5974 |
| 2004-06-21 | 1,9266 | 1,5907 |
| 2004-06-18 | 1,9214 | 1,5956 |
| 2004-06-17 | 1,9118 | 1,5872 |
| 2004-06-16 | 1,9084 | 1,5827 |
| 2004-06-15 | 1,9335 | 1,6044 |
| 2004-06-14 | 1,9217 | 1,6013 |
| 2004-06-11 | 1,9084 | 1,5895 |
| 2004-06-10 | 1,9120 | 1,5865 |
| 2004-06-09 | 1,9457 | 1,6005 |
| 2004-06-08 | 1,9568 | 1,5917 |
| 2004-06-07 | 1,9569 | 1,5885 |
| 2004-06-04 | 1,9648 | 1,6101 |
| 2004-06-03 | 1,9567 | 1,6004 |
| 2004-06-02 | 1,9617 | 1,5980 |
| 2004-06-01 | 1,9324 | 1,5799 |
| 2004-05-31 | 1,9291 | 1,5815 |
| 2004-05-28 | 1,9419 | 1,5857 |
| 2004-05-27 | 1,9336 | 1,5895 |
| 2004-05-26 | 1,9508 | 1,6114 |
| 2004-05-25 | 1,9655 | 1,6294 |
| 2004-05-24 | 1,9627 | 1,6400 |
| 2004-05-21 | 1,9685 | 1,6362 |
| 2004-05-20 | 1,9667 | 1,6496 |
| 2004-05-19 | 1,9747 | 1,6471 |
| 2004-05-18 | 1,9882 | 1,6592 |
| 2004-05-17 | 1,9834 | 1,6497 |
| 2004-05-14 | 1,9641 | 1,6642 |
| 2004-05-13 | 1,9731 | 1,6689 |
| 2004-05-12 | 1,9372 | 1,6338 |
| 2004-05-11 | 1,9529 | 1,6544 |
| 2004-05-10 | 1,9483 | 1,6451 |
| 2004-05-07 | 1,9189 | 1,5894 |
| 2004-05-06 | 1,9111 | 1,5773 |
| 2004-05-05 | 1,9145 | 1,5788 |
| 2004-05-04 | 1,9151 | 1,5878 |
| 2004-05-03 | 1,9162 | 1,6031 |
| 2004-04-30 | 1,9153 | 1,6032 |
| 2004-04-29 | 1,9189 | 1,6226 |
| 2004-04-28 | 1,8986 | 1,5945 |
| 2004-04-27 | 1,8929 | 1,5924 |
| 2004-04-26 | 1,8825 | 1,5885 |
| 2004-04-23 | 1,8893 | 1,5897 |
| 2004-04-22 | 1,8993 | 1,5997 |
| 2004-04-21 | 1,9027 | 1,6076 |
| 2004-04-20 | 1,8735 | 1,5709 |
| 2004-04-19 | 1,8676 | 1,5506 |
| 2004-04-16 | 1,8756 | 1,5719 |
| 2004-04-15 | 1,8747 | 1,5738 |
| 2004-04-14 | 1,8588 | 1,5589 |
| 2004-04-13 | 1,8276 | 1,5262 |
| 2004-04-08 | 1,8410 | 1,5220 |
| 2004-04-07 | 1,8366 | 1,5177 |
| 2004-04-06 | 1,8446 | 1,5257 |
| 2004-04-05 | 1,8513 | 1,5353 |
| 2004-04-02 | 1,8508 | 1,5025 |
| 2004-04-01 | 1,8525 | 1,5037 |
| 2004-03-31 | 1,8365 | 1,5024 |
| 2004-03-30 | 1,8544 | 1,5216 |
| 2004-03-29 | 1,8673 | 1,5409 |
| 2004-03-26 | 1,8705 | 1,5366 |
| 2004-03-25 | 1,8756 | 1,5460 |
| 2004-03-24 | 1,8723 | 1,5352 |
| 2004-03-23 | 1,8611 | 1,5160 |
| 2004-03-22 | 1,8659 | 1,5105 |
| 2004-03-19 | 1,8841 | 1,5263 |
| 2004-03-18 | 1,8828 | 1,5356 |
| 2004-03-17 | 1,8904 | 1,5431 |
| 2004-03-16 | 1,8960 | 1,5352 |
| 2004-03-15 | 1,9044 | 1,5511 |
| 2004-03-12 | 1,8964 | 1,5500 |
| 2004-03-11 | 1,8896 | 1,5418 |
| 2004-03-10 | 1,8445 | 1,4997 |
| 2004-03-09 | 1,8163 | 1,4694 |
| 2004-03-08 | 1,8291 | 1,4803 |
| 2004-03-05 | 1,8223 | 1,4947 |
| 2004-03-04 | 1,8125 | 1,4921 |
| 2004-03-03 | 1,8152 | 1,4949 |
| 2004-03-02 | 1,7985 | 1,4502 |
| 2004-03-01 | 1,8164 | 1,4550 |
| 2004-02-27 | 1,8164 | 1,4627 |
| 2004-02-26 | 1,8085 | 1,4533 |
| 2004-02-25 | 1,8232 | 1,4437 |
| 2004-02-24 | 1,8345 | 1,4565 |
| 2004-02-23 | 1,8372 | 1,4609 |
| 2004-02-20 | 1,8231 | 1,4397 |
| 2004-02-19 | 1,8105 | 1,4229 |
| 2004-02-18 | 1,8160 | 1,4161 |
| 2004-02-17 | 1,8176 | 1,4136 |
| 2004-02-16 | 1,8046 | 1,4164 |
| 2004-02-13 | 1,8219 | 1,4216 |
| 2004-02-12 | 1,8338 | 1,4324 |
| 2004-02-11 | 1,8235 | 1,4381 |
| 2004-02-10 | 1,8226 | 1,4279 |
| 2004-02-09 | 1,8282 | 1,4381 |
| 2004-02-06 | 1,8280 | 1,4590 |
| 2004-02-05 | 1,8340 | 1,4575 |
| 2004-02-04 | 1,8440 | 1,4724 |
| 2004-02-03 | 1,8511 | 1,4709 |
| 2004-02-02 | 1,8448 | 1,4805 |
| 2004-01-30 | 1,8626 | 1,5040 |
| 2004-01-29 | 1,8514 | 1,4849 |
| 2004-01-28 | 1,8601 | 1,4806 |
| 2004-01-27 | 1,8596 | 1,4857 |
| 2004-01-26 | 1,8680 | 1,4855 |
| 2004-01-23 | 1,8763 | 1,4783 |
| 2004-01-22 | 1,8764 | 1,4763 |
| 2004-01-21 | 1,8741 | 1,4866 |
| 2004-01-20 | 1,8846 | 1,5034 |
| 2004-01-19 | 1,8768 | 1,5169 |
| 2004-01-16 | 1,8678 | 1,4951 |
| 2004-01-15 | 1,8706 | 1,4805 |
| 2004-01-14 | 1,8611 | 1,4664 |
| 2004-01-13 | 1,8612 | 1,4599 |
| 2004-01-12 | 1,8806 | 1,4660 |
| 2004-01-09 | 1,8733 | 1,4708 |
| 2004-01-08 | 1,8783 | 1,4867 |
| 2004-01-07 | 1,8901 | 1,4907 |
| 2004-01-06 | 1,8934 | 1,4843 |
| 2004-01-05 | 1,8916 | 1,4945 |
| 2004-01-02 | 1,9184 | 1,5235 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.