Tỷ giá Đô la New Zealand năm 2003
Tỷ giá tham chiếu ECB: số NZD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,9438
Cao nhất · 29 tháng 5, 20032,0548
Thấp nhất · 11 tháng 11, 20031,8381
Đầu năm → cuối năm-3,50 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2003 | 1,9648 | 1,9317 | 1,9942 | 22 |
| Tháng 2 2003 | 1,9457 | 1,9012 | 1,9815 | 20 |
| Tháng 3 2003 | 1,9497 | 1,9152 | 2,0056 | 21 |
| Tháng 4 2003 | 1,9700 | 1,9445 | 1,9900 | 20 |
| Tháng 5 2003 | 2,0083 | 1,9879 | 2,0548 | 21 |
| Tháng 6 2003 | 2,0069 | 1,9569 | 2,0453 | 21 |
| Tháng 7 2003 | 1,9386 | 1,8982 | 1,9715 | 23 |
| Tháng 8 2003 | 1,9137 | 1,8629 | 1,9646 | 21 |
| Tháng 9 2003 | 1,9227 | 1,9014 | 1,9538 | 22 |
| Tháng 10 2003 | 1,9446 | 1,9022 | 1,9705 | 23 |
| Tháng 11 2003 | 1,8608 | 1,8381 | 1,8920 | 20 |
| Tháng 12 2003 | 1,8982 | 1,8606 | 1,9337 | 21 |
Theo ngày
| Ngày | 1 EUR = … NZD | 1 USD = … NZD |
|---|---|---|
| 2003-12-31 | 1,9244 | 1,5237 |
| 2003-12-30 | 1,9139 | 1,5316 |
| 2003-12-29 | 1,9248 | 1,5400 |
| 2003-12-24 | 1,9181 | 1,5460 |
| 2003-12-23 | 1,9289 | 1,5566 |
| 2003-12-22 | 1,9337 | 1,5552 |
| 2003-12-19 | 1,9249 | 1,5501 |
| 2003-12-18 | 1,9265 | 1,5533 |
| 2003-12-17 | 1,9041 | 1,5434 |
| 2003-12-16 | 1,8934 | 1,5345 |
| 2003-12-15 | 1,8914 | 1,5465 |
| 2003-12-12 | 1,8894 | 1,5419 |
| 2003-12-11 | 1,8870 | 1,5484 |
| 2003-12-10 | 1,8862 | 1,5411 |
| 2003-12-09 | 1,8909 | 1,5426 |
| 2003-12-08 | 1,8860 | 1,5436 |
| 2003-12-05 | 1,8772 | 1,5531 |
| 2003-12-04 | 1,8684 | 1,5475 |
| 2003-12-03 | 1,8624 | 1,5389 |
| 2003-12-02 | 1,8606 | 1,5537 |
| 2003-12-01 | 1,8701 | 1,5560 |
| 2003-11-28 | 1,8718 | 1,5606 |
| 2003-11-27 | 1,8638 | 1,5660 |
| 2003-11-26 | 1,8541 | 1,5676 |
| 2003-11-25 | 1,8492 | 1,5716 |
| 2003-11-24 | 1,8496 | 1,5644 |
| 2003-11-21 | 1,8519 | 1,5563 |
| 2003-11-20 | 1,8516 | 1,5548 |
| 2003-11-19 | 1,8754 | 1,5746 |
| 2003-11-18 | 1,8652 | 1,5836 |
| 2003-11-17 | 1,8733 | 1,5873 |
| 2003-11-14 | 1,8644 | 1,5847 |
| 2003-11-13 | 1,8574 | 1,5902 |
| 2003-11-12 | 1,8522 | 1,5967 |
| 2003-11-11 | 1,8381 | 1,5988 |
| 2003-11-10 | 1,8522 | 1,6130 |
| 2003-11-07 | 1,8588 | 1,6271 |
| 2003-11-06 | 1,8563 | 1,6214 |
| 2003-11-05 | 1,8593 | 1,6206 |
| 2003-11-04 | 1,8785 | 1,6380 |
| 2003-11-03 | 1,8920 | 1,6326 |
| 2003-10-31 | 1,9022 | 1,6367 |
| 2003-10-30 | 1,9096 | 1,6271 |
| 2003-10-29 | 1,9048 | 1,6303 |
| 2003-10-28 | 1,9092 | 1,6356 |
| 2003-10-27 | 1,9272 | 1,6404 |
| 2003-10-24 | 1,9369 | 1,6441 |
| 2003-10-23 | 1,9397 | 1,6458 |
| 2003-10-22 | 1,9371 | 1,6565 |
| 2003-10-21 | 1,9449 | 1,6733 |
| 2003-10-20 | 1,9526 | 1,6791 |
| 2003-10-17 | 1,9453 | 1,6800 |
| 2003-10-16 | 1,9519 | 1,6805 |
| 2003-10-15 | 1,9652 | 1,6841 |
| 2003-10-14 | 1,9588 | 1,6837 |
| 2003-10-13 | 1,9541 | 1,6719 |
| 2003-10-10 | 1,9654 | 1,6673 |
| 2003-10-09 | 1,9598 | 1,6625 |
| 2003-10-08 | 1,9705 | 1,6726 |
| 2003-10-07 | 1,9693 | 1,6734 |
| 2003-10-06 | 1,9477 | 1,6821 |
| 2003-10-03 | 1,9577 | 1,6753 |
| 2003-10-02 | 1,9577 | 1,6744 |
| 2003-10-01 | 1,9580 | 1,6777 |
| 2003-09-30 | 1,9538 | 1,6768 |
| 2003-09-29 | 1,9427 | 1,7022 |
| 2003-09-26 | 1,9493 | 1,6970 |
| 2003-09-25 | 1,9209 | 1,6714 |
| 2003-09-24 | 1,9246 | 1,6785 |
| 2003-09-23 | 1,9273 | 1,6812 |
| 2003-09-22 | 1,9195 | 1,6738 |
| 2003-09-19 | 1,9218 | 1,6989 |
| 2003-09-18 | 1,9341 | 1,7131 |
| 2003-09-17 | 1,9182 | 1,7108 |
| 2003-09-16 | 1,9175 | 1,7067 |
| 2003-09-15 | 1,9282 | 1,7092 |
| 2003-09-12 | 1,9249 | 1,7230 |
| 2003-09-11 | 1,9284 | 1,7192 |
| 2003-09-10 | 1,9182 | 1,7170 |
| 2003-09-09 | 1,9200 | 1,7243 |
| 2003-09-08 | 1,9212 | 1,7353 |
| 2003-09-05 | 1,9122 | 1,7506 |
| 2003-09-04 | 1,9057 | 1,7616 |
| 2003-09-03 | 1,9079 | 1,7694 |
| 2003-09-02 | 1,9014 | 1,7526 |
| 2003-09-01 | 1,9016 | 1,7342 |
| 2003-08-29 | 1,9016 | 1,7403 |
| 2003-08-28 | 1,8997 | 1,7544 |
| 2003-08-27 | 1,9089 | 1,7502 |
| 2003-08-26 | 1,8829 | 1,7408 |
| 2003-08-25 | 1,8629 | 1,7110 |
| 2003-08-22 | 1,8737 | 1,7199 |
| 2003-08-21 | 1,8697 | 1,6983 |
| 2003-08-20 | 1,8908 | 1,7020 |
| 2003-08-19 | 1,8956 | 1,7131 |
| 2003-08-18 | 1,8981 | 1,6965 |
| 2003-08-15 | 1,9102 | 1,6984 |
| 2003-08-14 | 1,9185 | 1,7023 |
| 2003-08-13 | 1,9253 | 1,7073 |
| 2003-08-12 | 1,9265 | 1,7031 |
| 2003-08-11 | 1,9284 | 1,7073 |
| 2003-08-08 | 1,9450 | 1,7173 |
| 2003-08-07 | 1,9643 | 1,7302 |
| 2003-08-06 | 1,9646 | 1,7245 |
| 2003-08-05 | 1,9566 | 1,7265 |
| 2003-08-04 | 1,9339 | 1,7104 |
| 2003-08-01 | 1,9298 | 1,7278 |
| 2003-07-31 | 1,9521 | 1,7248 |
| 2003-07-30 | 1,9526 | 1,7098 |
| 2003-07-29 | 1,9440 | 1,6960 |
| 2003-07-28 | 1,9522 | 1,6992 |
| 2003-07-25 | 1,9569 | 1,7051 |
| 2003-07-24 | 1,9559 | 1,7057 |
| 2003-07-23 | 1,9715 | 1,7292 |
| 2003-07-22 | 1,9663 | 1,7335 |
| 2003-07-21 | 1,9697 | 1,7456 |
| 2003-07-18 | 1,9488 | 1,7392 |
| 2003-07-17 | 1,9206 | 1,7101 |
| 2003-07-16 | 1,9224 | 1,7260 |
| 2003-07-15 | 1,9270 | 1,7024 |
| 2003-07-14 | 1,9142 | 1,6941 |
| 2003-07-11 | 1,9189 | 1,6959 |
| 2003-07-10 | 1,9417 | 1,7120 |
| 2003-07-09 | 1,9235 | 1,6940 |
| 2003-07-08 | 1,9094 | 1,6859 |
| 2003-07-07 | 1,8982 | 1,6710 |
| 2003-07-04 | 1,9252 | 1,6791 |
| 2003-07-03 | 1,9295 | 1,6841 |
| 2003-07-02 | 1,9459 | 1,6870 |
| 2003-07-01 | 1,9424 | 1,6828 |
| 2003-06-30 | 1,9569 | 1,7125 |
| 2003-06-27 | 1,9648 | 1,7215 |
| 2003-06-26 | 1,9619 | 1,7161 |
| 2003-06-25 | 1,9707 | 1,7061 |
| 2003-06-24 | 1,9726 | 1,7057 |
| 2003-06-23 | 1,9708 | 1,7079 |
| 2003-06-20 | 1,9909 | 1,7082 |
| 2003-06-19 | 1,9967 | 1,7132 |
| 2003-06-18 | 2,0026 | 1,7118 |
| 2003-06-17 | 2,0206 | 1,7128 |
| 2003-06-16 | 2,0323 | 1,7144 |
| 2003-06-13 | 2,0314 | 1,7287 |
| 2003-06-12 | 2,0300 | 1,7300 |
| 2003-06-11 | 2,0336 | 1,7310 |
| 2003-06-10 | 2,0336 | 1,7383 |
| 2003-06-09 | 2,0343 | 1,7349 |
| 2003-06-06 | 2,0453 | 1,7314 |
| 2003-06-05 | 2,0387 | 1,7314 |
| 2003-06-04 | 2,0073 | 1,7170 |
| 2003-06-03 | 2,0223 | 1,7251 |
| 2003-06-02 | 2,0275 | 1,7371 |
| 2003-05-30 | 2,0499 | 1,7340 |
| 2003-05-29 | 2,0548 | 1,7479 |
| 2003-05-28 | 2,0370 | 1,7354 |
| 2003-05-27 | 2,0333 | 1,7085 |
| 2003-05-26 | 2,0242 | 1,7135 |
| 2003-05-23 | 2,0178 | 1,7115 |
| 2003-05-22 | 2,0148 | 1,7191 |
| 2003-05-21 | 2,0004 | 1,7114 |
| 2003-05-20 | 1,9949 | 1,7132 |
| 2003-05-19 | 1,9964 | 1,7134 |
| 2003-05-16 | 1,9879 | 1,7298 |
| 2003-05-15 | 1,9970 | 1,7429 |
| 2003-05-14 | 2,0020 | 1,7410 |
| 2003-05-13 | 1,9991 | 1,7356 |
| 2003-05-12 | 1,9966 | 1,7217 |
| 2003-05-09 | 1,9915 | 1,7369 |
| 2003-05-08 | 1,9953 | 1,7449 |
| 2003-05-07 | 1,9958 | 1,7466 |
| 2003-05-06 | 1,9977 | 1,7610 |
| 2003-05-05 | 1,9890 | 1,7730 |
| 2003-05-02 | 1,9991 | 1,7787 |
| 2003-04-30 | 1,9900 | 1,7878 |
| 2003-04-29 | 1,9735 | 1,8013 |
| 2003-04-28 | 1,9776 | 1,7937 |
| 2003-04-25 | 1,9821 | 1,8063 |
| 2003-04-24 | 1,9877 | 1,8057 |
| 2003-04-23 | 1,9608 | 1,7917 |
| 2003-04-22 | 1,9565 | 1,7833 |
| 2003-04-17 | 1,9671 | 1,8014 |
| 2003-04-16 | 1,9445 | 1,7945 |
| 2003-04-15 | 1,9706 | 1,8273 |
| 2003-04-14 | 1,9705 | 1,8352 |
| 2003-04-11 | 1,9712 | 1,8362 |
| 2003-04-10 | 1,9739 | 1,8268 |
| 2003-04-09 | 1,9667 | 1,8309 |
| 2003-04-08 | 1,9606 | 1,8392 |
| 2003-04-07 | 1,9790 | 1,8702 |
| 2003-04-04 | 1,9705 | 1,8382 |
| 2003-04-03 | 1,9585 | 1,8300 |
| 2003-04-02 | 1,9685 | 1,8176 |
| 2003-04-01 | 1,9693 | 1,8082 |
| 2003-03-31 | 1,9721 | 1,8101 |
| 2003-03-28 | 1,9495 | 1,8169 |
| 2003-03-27 | 1,9510 | 1,8195 |
| 2003-03-26 | 1,9410 | 1,8196 |
| 2003-03-25 | 1,9312 | 1,8064 |
| 2003-03-24 | 1,9296 | 1,8146 |
| 2003-03-21 | 1,9190 | 1,8152 |
| 2003-03-20 | 1,9152 | 1,8082 |
| 2003-03-19 | 1,9212 | 1,8176 |
| 2003-03-18 | 1,9438 | 1,8362 |
| 2003-03-17 | 1,9528 | 1,8080 |
| 2003-03-14 | 1,9650 | 1,8237 |
| 2003-03-13 | 1,9884 | 1,8303 |
| 2003-03-12 | 2,0056 | 1,8186 |
| 2003-03-11 | 1,9860 | 1,7924 |
| 2003-03-10 | 1,9642 | 1,7788 |
| 2003-03-07 | 1,9498 | 1,7663 |
| 2003-03-06 | 1,9410 | 1,7705 |
| 2003-03-05 | 1,9455 | 1,7741 |
| 2003-03-04 | 1,9417 | 1,7783 |
| 2003-03-03 | 1,9300 | 1,7870 |
| 2003-02-28 | 1,9314 | 1,7913 |
| 2003-02-27 | 1,9132 | 1,7679 |
| 2003-02-26 | 1,9084 | 1,7748 |
| 2003-02-25 | 1,9037 | 1,7669 |
| 2003-02-24 | 1,9012 | 1,7733 |
| 2003-02-21 | 1,9345 | 1,7849 |
| 2003-02-20 | 1,9407 | 1,8031 |
| 2003-02-19 | 1,9400 | 1,8102 |
| 2003-02-18 | 1,9454 | 1,8158 |
| 2003-02-17 | 1,9505 | 1,8202 |
| 2003-02-14 | 1,9549 | 1,8113 |
| 2003-02-13 | 1,9565 | 1,8186 |
| 2003-02-12 | 1,9450 | 1,8125 |
| 2003-02-11 | 1,9525 | 1,8237 |
| 2003-02-10 | 1,9580 | 1,8116 |
| 2003-02-07 | 1,9700 | 1,8259 |
| 2003-02-06 | 1,9741 | 1,8257 |
| 2003-02-05 | 1,9815 | 1,8162 |
| 2003-02-04 | 1,9736 | 1,8237 |
| 2003-02-03 | 1,9790 | 1,8445 |
| 2003-01-31 | 1,9820 | 1,8325 |
| 2003-01-30 | 1,9655 | 1,8287 |
| 2003-01-29 | 1,9775 | 1,8196 |
| 2003-01-28 | 1,9795 | 1,8315 |
| 2003-01-27 | 1,9780 | 1,8197 |
| 2003-01-24 | 1,9655 | 1,8226 |
| 2003-01-23 | 1,9610 | 1,8230 |
| 2003-01-22 | 1,9690 | 1,8371 |
| 2003-01-21 | 1,9463 | 1,8270 |
| 2003-01-20 | 1,9364 | 1,8177 |
| 2003-01-17 | 1,9317 | 1,8135 |
| 2003-01-16 | 1,9460 | 1,8421 |
| 2003-01-15 | 1,9620 | 1,8640 |
| 2003-01-14 | 1,9610 | 1,8540 |
| 2003-01-13 | 1,9606 | 1,8586 |
| 2003-01-10 | 1,9611 | 1,8672 |
| 2003-01-09 | 1,9685 | 1,8735 |
| 2003-01-08 | 1,9617 | 1,8904 |
| 2003-01-07 | 1,9630 | 1,8830 |
| 2003-01-06 | 1,9735 | 1,8817 |
| 2003-01-03 | 1,9820 | 1,9072 |
| 2003-01-02 | 1,9942 | 1,9091 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.