Tỷ giá Đô la New Zealand năm 2002
Tỷ giá tham chiếu ECB: số NZD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm2,0366
Cao nhất · 26 tháng 7, 20022,1555
Thấp nhất · 4 tháng 6, 20021,9158
Đầu năm → cuối năm-6,96 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2002 | 2,0826 | 2,0368 | 2,1469 | 22 |
| Tháng 2 2002 | 2,0771 | 2,0576 | 2,0943 | 20 |
| Tháng 3 2002 | 2,0261 | 1,9825 | 2,0575 | 20 |
| Tháng 4 2002 | 1,9995 | 1,9857 | 2,0223 | 21 |
| Tháng 5 2002 | 1,9859 | 1,9419 | 2,0429 | 22 |
| Tháng 6 2002 | 1,9517 | 1,9158 | 2,0397 | 20 |
| Tháng 7 2002 | 2,0646 | 2,0053 | 2,1555 | 23 |
| Tháng 8 2002 | 2,1076 | 2,0727 | 2,1505 | 22 |
| Tháng 9 2002 | 2,0847 | 2,0539 | 2,1375 | 21 |
| Tháng 10 2002 | 2,0381 | 1,9961 | 2,0996 | 23 |
| Tháng 11 2002 | 2,0155 | 1,9856 | 2,0500 | 21 |
| Tháng 12 2002 | 1,9947 | 1,9752 | 2,0052 | 20 |
Theo ngày
| Ngày | 1 EUR = … NZD | 1 USD = … NZD |
|---|---|---|
| 2002-12-31 | 1,9975 | 1,9047 |
| 2002-12-30 | 2,0010 | 1,9200 |
| 2002-12-27 | 2,0010 | 1,9285 |
| 2002-12-24 | 1,9940 | 1,9367 |
| 2002-12-23 | 1,9934 | 1,9387 |
| 2002-12-20 | 1,9870 | 1,9376 |
| 2002-12-19 | 1,9903 | 1,9374 |
| 2002-12-18 | 1,9870 | 1,9404 |
| 2002-12-17 | 1,9867 | 1,9275 |
| 2002-12-16 | 1,9910 | 1,9497 |
| 2002-12-13 | 1,9946 | 1,9515 |
| 2002-12-12 | 1,9965 | 1,9658 |
| 2002-12-11 | 2,0040 | 1,9907 |
| 2002-12-10 | 2,0008 | 1,9788 |
| 2002-12-09 | 2,0052 | 1,9867 |
| 2002-12-06 | 1,9976 | 1,9964 |
| 2002-12-05 | 1,9930 | 1,9948 |
| 2002-12-04 | 2,0012 | 1,9976 |
| 2002-12-03 | 1,9974 | 2,0040 |
| 2002-12-02 | 1,9752 | 2,0010 |
| 2002-11-29 | 1,9990 | 2,0137 |
| 2002-11-28 | 2,0097 | 2,0231 |
| 2002-11-27 | 2,0123 | 2,0271 |
| 2002-11-26 | 1,9886 | 2,0067 |
| 2002-11-25 | 1,9856 | 2,0046 |
| 2002-11-22 | 1,9915 | 1,9867 |
| 2002-11-21 | 1,9932 | 1,9864 |
| 2002-11-20 | 2,0224 | 2,0186 |
| 2002-11-19 | 2,0325 | 2,0074 |
| 2002-11-18 | 2,0241 | 2,0110 |
| 2002-11-15 | 2,0072 | 2,0014 |
| 2002-11-14 | 2,0205 | 2,0015 |
| 2002-11-13 | 2,0341 | 2,0204 |
| 2002-11-12 | 2,0410 | 2,0246 |
| 2002-11-11 | 2,0500 | 2,0245 |
| 2002-11-08 | 2,0299 | 2,0084 |
| 2002-11-07 | 2,0121 | 2,0095 |
| 2002-11-06 | 2,0099 | 2,0190 |
| 2002-11-05 | 2,0151 | 2,0103 |
| 2002-11-04 | 2,0095 | 2,0208 |
| 2002-11-01 | 2,0365 | 2,0418 |
| 2002-10-31 | 2,0405 | 2,0686 |
| 2002-10-30 | 2,0310 | 2,0672 |
| 2002-10-29 | 2,0125 | 2,0494 |
| 2002-10-28 | 1,9961 | 2,0483 |
| 2002-10-25 | 2,0055 | 2,0542 |
| 2002-10-24 | 2,0002 | 2,0540 |
| 2002-10-23 | 2,0150 | 2,0614 |
| 2002-10-22 | 2,0205 | 2,0685 |
| 2002-10-21 | 2,0198 | 2,0720 |
| 2002-10-18 | 2,0218 | 2,0768 |
| 2002-10-17 | 2,0274 | 2,0766 |
| 2002-10-16 | 2,0485 | 2,0854 |
| 2002-10-15 | 2,0465 | 2,0861 |
| 2002-10-14 | 2,0616 | 2,0881 |
| 2002-10-11 | 2,0515 | 2,0813 |
| 2002-10-10 | 2,0571 | 2,0831 |
| 2002-10-09 | 2,0461 | 2,0849 |
| 2002-10-08 | 2,0321 | 2,0736 |
| 2002-10-07 | 2,0268 | 2,0665 |
| 2002-10-04 | 2,0653 | 2,0936 |
| 2002-10-03 | 2,0788 | 2,1019 |
| 2002-10-02 | 2,0732 | 2,1080 |
| 2002-10-01 | 2,0996 | 2,1292 |
| 2002-09-30 | 2,0936 | 2,1233 |
| 2002-09-27 | 2,0747 | 2,1216 |
| 2002-09-26 | 2,0941 | 2,1377 |
| 2002-09-25 | 2,0737 | 2,1223 |
| 2002-09-24 | 2,0905 | 2,1271 |
| 2002-09-23 | 2,0862 | 2,1221 |
| 2002-09-20 | 2,0772 | 2,1218 |
| 2002-09-19 | 2,0640 | 2,1031 |
| 2002-09-18 | 2,0663 | 2,1247 |
| 2002-09-17 | 2,0600 | 2,1349 |
| 2002-09-16 | 2,0601 | 2,1275 |
| 2002-09-13 | 2,0635 | 2,1035 |
| 2002-09-12 | 2,0539 | 2,1051 |
| 2002-09-11 | 2,0760 | 2,1294 |
| 2002-09-10 | 2,0715 | 2,1224 |
| 2002-09-09 | 2,0902 | 2,1342 |
| 2002-09-06 | 2,1165 | 2,1340 |
| 2002-09-05 | 2,1375 | 2,1429 |
| 2002-09-04 | 2,1339 | 2,1453 |
| 2002-09-03 | 2,1055 | 2,1246 |
| 2002-09-02 | 2,0891 | 2,1272 |
| 2002-08-30 | 2,0970 | 2,1326 |
| 2002-08-29 | 2,0980 | 2,1315 |
| 2002-08-28 | 2,0820 | 2,1189 |
| 2002-08-27 | 2,0727 | 2,1206 |
| 2002-08-26 | 2,0757 | 2,1397 |
| 2002-08-23 | 2,0740 | 2,1388 |
| 2002-08-22 | 2,1054 | 2,1550 |
| 2002-08-21 | 2,0845 | 2,1353 |
| 2002-08-20 | 2,0876 | 2,1319 |
| 2002-08-19 | 2,0990 | 2,1421 |
| 2002-08-16 | 2,1138 | 2,1515 |
| 2002-08-15 | 2,1050 | 2,1530 |
| 2002-08-14 | 2,1330 | 2,1639 |
| 2002-08-13 | 2,1243 | 2,1679 |
| 2002-08-12 | 2,1108 | 2,1583 |
| 2002-08-09 | 2,1256 | 2,1848 |
| 2002-08-08 | 2,1292 | 2,1980 |
| 2002-08-07 | 2,1415 | 2,2082 |
| 2002-08-06 | 2,1505 | 2,2195 |
| 2002-08-05 | 2,1295 | 2,1650 |
| 2002-08-02 | 2,1216 | 2,1489 |
| 2002-08-01 | 2,1074 | 2,1592 |
| 2002-07-31 | 2,0788 | 2,1249 |
| 2002-07-30 | 2,0863 | 2,1213 |
| 2002-07-29 | 2,1070 | 2,1454 |
| 2002-07-26 | 2,1555 | 2,1538 |
| 2002-07-25 | 2,1451 | 2,1421 |
| 2002-07-24 | 2,1401 | 2,1584 |
| 2002-07-23 | 2,0763 | 2,0952 |
| 2002-07-22 | 2,0820 | 2,0642 |
| 2002-07-19 | 2,0926 | 2,0625 |
| 2002-07-18 | 2,0900 | 2,0779 |
| 2002-07-17 | 2,0850 | 2,0717 |
| 2002-07-16 | 2,0805 | 2,0544 |
| 2002-07-15 | 2,0518 | 2,0469 |
| 2002-07-12 | 2,0420 | 2,0683 |
| 2002-07-11 | 2,0470 | 2,0811 |
| 2002-07-10 | 2,0114 | 2,0321 |
| 2002-07-09 | 2,0185 | 2,0327 |
| 2002-07-08 | 2,0059 | 2,0410 |
| 2002-07-05 | 2,0053 | 2,0620 |
| 2002-07-04 | 2,0152 | 2,0584 |
| 2002-07-03 | 2,0080 | 2,0532 |
| 2002-07-02 | 2,0218 | 2,0551 |
| 2002-07-01 | 2,0400 | 2,0579 |
| 2002-06-28 | 2,0397 | 2,0448 |
| 2002-06-27 | 2,0096 | 2,0456 |
| 2002-06-26 | 1,9960 | 2,0127 |
| 2002-06-25 | 1,9867 | 2,0456 |
| 2002-06-24 | 1,9605 | 2,0044 |
| 2002-06-21 | 1,9486 | 2,0222 |
| 2002-06-20 | 1,9590 | 2,0423 |
| 2002-06-19 | 1,9602 | 2,0502 |
| 2002-06-18 | 1,9439 | 2,0497 |
| 2002-06-17 | 1,9542 | 2,0732 |
| 2002-06-14 | 1,9443 | 2,0514 |
| 2002-06-13 | 1,9246 | 2,0438 |
| 2002-06-12 | 1,9255 | 2,0371 |
| 2002-06-11 | 1,9355 | 2,0553 |
| 2002-06-10 | 1,9365 | 2,0473 |
| 2002-06-07 | 1,9268 | 2,0385 |
| 2002-06-06 | 1,9166 | 2,0420 |
| 2002-06-05 | 1,9193 | 2,0481 |
| 2002-06-04 | 1,9158 | 2,0305 |
| 2002-06-03 | 1,9302 | 2,0726 |
| 2002-05-31 | 1,9441 | 2,0711 |
| 2002-05-30 | 1,9658 | 2,0969 |
| 2002-05-29 | 1,9541 | 2,0967 |
| 2002-05-28 | 1,9449 | 2,1015 |
| 2002-05-27 | 1,9419 | 2,1131 |
| 2002-05-24 | 1,9630 | 2,1365 |
| 2002-05-23 | 1,9635 | 2,1312 |
| 2002-05-22 | 1,9605 | 2,1172 |
| 2002-05-21 | 1,9730 | 2,1415 |
| 2002-05-20 | 1,9764 | 2,1478 |
| 2002-05-17 | 1,9767 | 2,1599 |
| 2002-05-16 | 1,9820 | 2,1723 |
| 2002-05-15 | 1,9777 | 2,1901 |
| 2002-05-14 | 1,9895 | 2,1954 |
| 2002-05-13 | 2,0020 | 2,1957 |
| 2002-05-10 | 2,0160 | 2,2110 |
| 2002-05-09 | 2,0129 | 2,2215 |
| 2002-05-08 | 2,0162 | 2,2185 |
| 2002-05-07 | 2,0366 | 2,2319 |
| 2002-05-06 | 2,0429 | 2,2341 |
| 2002-05-03 | 2,0284 | 2,2332 |
| 2002-05-02 | 2,0213 | 2,2379 |
| 2002-04-30 | 2,0163 | 2,2383 |
| 2002-04-29 | 2,0122 | 2,2264 |
| 2002-04-26 | 1,9965 | 2,2255 |
| 2002-04-25 | 1,9890 | 2,2176 |
| 2002-04-24 | 1,9915 | 2,2397 |
| 2002-04-23 | 1,9900 | 2,2430 |
| 2002-04-22 | 1,9886 | 2,2389 |
| 2002-04-19 | 1,9857 | 2,2346 |
| 2002-04-18 | 1,9998 | 2,2482 |
| 2002-04-17 | 1,9966 | 2,2484 |
| 2002-04-16 | 2,0066 | 2,2795 |
| 2002-04-15 | 1,9966 | 2,2683 |
| 2002-04-12 | 1,9904 | 2,2610 |
| 2002-04-11 | 1,9925 | 2,2657 |
| 2002-04-10 | 2,0098 | 2,2844 |
| 2002-04-09 | 2,0099 | 2,2936 |
| 2002-04-08 | 2,0223 | 2,3038 |
| 2002-04-05 | 1,9998 | 2,2761 |
| 2002-04-04 | 1,9976 | 2,2654 |
| 2002-04-03 | 2,0082 | 2,2813 |
| 2002-04-02 | 1,9892 | 2,2641 |
| 2002-03-28 | 1,9825 | 2,2725 |
| 2002-03-27 | 2,0068 | 2,2945 |
| 2002-03-26 | 1,9999 | 2,2890 |
| 2002-03-25 | 1,9941 | 2,2766 |
| 2002-03-22 | 1,9989 | 2,2728 |
| 2002-03-21 | 2,0020 | 2,2706 |
| 2002-03-20 | 2,0041 | 2,2738 |
| 2002-03-19 | 2,0330 | 2,3026 |
| 2002-03-18 | 2,0214 | 2,2991 |
| 2002-03-15 | 2,0370 | 2,3009 |
| 2002-03-14 | 2,0508 | 2,3297 |
| 2002-03-13 | 2,0390 | 2,3346 |
| 2002-03-12 | 2,0450 | 2,3417 |
| 2002-03-11 | 2,0473 | 2,3422 |
| 2002-03-08 | 2,0464 | 2,3262 |
| 2002-03-07 | 2,0360 | 2,3231 |
| 2002-03-06 | 2,0460 | 2,3485 |
| 2002-03-05 | 2,0426 | 2,3527 |
| 2002-03-04 | 2,0315 | 2,3488 |
| 2002-03-01 | 2,0575 | 2,3707 |
| 2002-02-28 | 2,0576 | 2,3785 |
| 2002-02-27 | 2,0673 | 2,3902 |
| 2002-02-26 | 2,0770 | 2,3923 |
| 2002-02-25 | 2,0915 | 2,3974 |
| 2002-02-22 | 2,0859 | 2,3847 |
| 2002-02-21 | 2,0810 | 2,3917 |
| 2002-02-20 | 2,0795 | 2,3785 |
| 2002-02-19 | 2,0680 | 2,3792 |
| 2002-02-18 | 2,0625 | 2,3666 |
| 2002-02-15 | 2,0660 | 2,3733 |
| 2002-02-14 | 2,0671 | 2,3779 |
| 2002-02-13 | 2,0900 | 2,3938 |
| 2002-02-12 | 2,0943 | 2,3927 |
| 2002-02-11 | 2,0871 | 2,3733 |
| 2002-02-08 | 2,0920 | 2,3936 |
| 2002-02-07 | 2,0865 | 2,4082 |
| 2002-02-06 | 2,0800 | 2,4007 |
| 2002-02-05 | 2,0770 | 2,3920 |
| 2002-02-04 | 2,0645 | 2,3884 |
| 2002-02-01 | 2,0680 | 2,3957 |
| 2002-01-31 | 2,0720 | 2,3990 |
| 2002-01-30 | 2,0832 | 2,4106 |
| 2002-01-29 | 2,0410 | 2,3667 |
| 2002-01-28 | 2,0368 | 2,3744 |
| 2002-01-25 | 2,0436 | 2,3590 |
| 2002-01-24 | 2,0626 | 2,3527 |
| 2002-01-23 | 2,0655 | 2,3323 |
| 2002-01-22 | 2,0587 | 2,3315 |
| 2002-01-21 | 2,0686 | 2,3400 |
| 2002-01-18 | 2,0847 | 2,3663 |
| 2002-01-17 | 2,0945 | 2,3750 |
| 2002-01-16 | 2,1010 | 2,3829 |
| 2002-01-15 | 2,1105 | 2,3655 |
| 2002-01-14 | 2,1077 | 2,3610 |
| 2002-01-11 | 2,1030 | 2,3579 |
| 2002-01-10 | 2,0740 | 2,3280 |
| 2002-01-09 | 2,0812 | 2,3329 |
| 2002-01-08 | 2,0774 | 2,3318 |
| 2002-01-07 | 2,0838 | 2,3400 |
| 2002-01-04 | 2,0916 | 2,3359 |
| 2002-01-03 | 2,1279 | 2,3549 |
| 2002-01-02 | 2,1469 | 2,3754 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.