Tỷ giá Đô la New Zealand năm 2000

Tỷ giá tham chiếu ECB: số NZD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm2,0288

Cao nhất · 13 tháng 11, 20002,1842

Thấp nhất · 3 tháng 5, 20001,8212

Đầu năm → cuối năm+9,25 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2000	1,9716	1,9331	2,0064	21
Tháng 2 2000	2,0057	1,9700	2,0767	21
Tháng 3 2000	1,9674	1,9141	2,0124	23
Tháng 4 2000	1,9097	1,8733	1,9321	18
Tháng 5 2000	1,9355	1,8212	2,0350	22
Tháng 6 2000	2,0174	1,9855	2,0450	22
Tháng 7 2000	2,0394	2,0124	2,0740	21
Tháng 8 2000	2,0305	1,9855	2,0898	23
Tháng 9 2000	2,0882	2,0070	2,1510	21
Tháng 10 2000	2,1346	2,0682	2,1765	22
Tháng 11 2000	2,1438	2,0924	2,1842	22
Tháng 12 2000	2,0905	2,0705	2,1120	19

Theo ngày

Ngày	1 EUR = … NZD	1 USD = … NZD
2000-12-29	2,1120	2,2697
2000-12-28	2,1035	2,2655
2000-12-27	2,1083	2,2646
2000-12-22	2,1036	2,2766
2000-12-21	2,0830	2,2775
2000-12-20	2,0815	2,2977
2000-12-19	2,0792	2,3354
2000-12-18	2,0950	2,3366
2000-12-15	2,0956	2,3326
2000-12-14	2,0910	2,3657
2000-12-13	2,0774	2,3747
2000-12-12	2,0705	2,3577
2000-12-11	2,0794	2,3619
2000-12-08	2,0827	2,3414
2000-12-07	2,0843	2,3306
2000-12-06	2,0742	2,3496
2000-12-05	2,0902	2,3725
2000-12-04	2,1035	2,3614
2000-12-01	2,1053	2,4102
2000-11-30	2,1387	2,4628
2000-11-29	2,1341	2,4672
2000-11-28	2,0924	2,4441
2000-11-27	2,1050	2,5042
2000-11-24	2,1043	2,4944
2000-11-23	2,1139	2,5085
2000-11-22	2,1152	2,5094
2000-11-21	2,1541	2,5420
2000-11-20	2,1440	2,5259
2000-11-17	2,1303	2,4960
2000-11-16	2,1508	2,5100
2000-11-15	2,1579	2,5104
2000-11-14	2,1600	2,5166
2000-11-13	2,1842	2,5339
2000-11-10	2,1764	2,5094
2000-11-09	2,1462	2,5158
2000-11-08	2,1467	2,5081
2000-11-07	2,1620	2,5178
2000-11-06	2,1630	2,4957
2000-11-03	2,1750	2,4914
2000-11-02	2,1605	2,4988
2000-11-01	2,1484	2,5116
2000-10-31	2,1355	2,5371
2000-10-30	2,0943	2,4691
2000-10-27	2,0835	2,5030
2000-10-26	2,0682	2,5063
2000-10-25	2,0805	2,5045
2000-10-24	2,0775	2,4773
2000-10-23	2,0851	2,4891
2000-10-20	2,0923	2,4755
2000-10-19	2,1455	2,5508
2000-10-18	2,1545	2,5273
2000-10-17	2,1585	2,5406
2000-10-16	2,1463	2,5218
2000-10-13	2,1570	2,5003
2000-10-12	2,1699	2,5091
2000-10-11	2,1430	2,4576
2000-10-10	2,1605	2,4774
2000-10-09	2,1578	2,4817
2000-10-06	2,1621	2,4843
2000-10-05	2,1745	2,4750
2000-10-04	2,1685	2,4840
2000-10-03	2,1765	2,4837
2000-10-02	2,1704	2,4658
2000-09-29	2,1510	2,4541
2000-09-28	2,1205	2,4009
2000-09-27	2,1406	2,4158
2000-09-26	2,1285	2,4306
2000-09-25	2,1299	2,4286
2000-09-22	2,1383	2,4053
2000-09-21	2,1152	2,4815
2000-09-20	2,0640	2,4351
2000-09-19	2,0653	2,4181
2000-09-18	2,0612	2,4175
2000-09-15	2,0545	2,3848
2000-09-14	2,0750	2,3870
2000-09-13	2,0524	2,3716
2000-09-12	2,0070	2,3299
2000-09-11	2,0365	2,3655
2000-09-08	2,0751	2,3756
2000-09-07	2,0956	2,4154
2000-09-06	2,0685	2,3458
2000-09-05	2,0798	2,3405
2000-09-04	2,0947	2,3274
2000-09-01	2,0980	2,3568
2000-08-31	2,0801	2,3356
2000-08-30	2,0898	2,3457
2000-08-29	2,0850	2,3257
2000-08-28	2,0644	2,2920
2000-08-25	2,0742	2,2993
2000-08-24	2,0729	2,3002
2000-08-23	2,0715	2,3228
2000-08-22	2,0092	2,2394
2000-08-21	2,0010	2,2177
2000-08-18	2,0253	2,2190
2000-08-17	2,0264	2,2171
2000-08-16	2,0216	2,2284
2000-08-15	2,0294	2,2257
2000-08-14	2,0140	2,2350
2000-08-11	2,0188	2,2107
2000-08-10	2,0027	2,2176
2000-08-09	1,9855	2,2127
2000-08-08	1,9910	2,2007
2000-08-07	1,9992	2,2008
2000-08-04	1,9914	2,2051
2000-08-03	1,9949	2,2097
2000-08-02	2,0177	2,2071
2000-08-01	2,0356	2,1973
2000-07-31	2,0386	2,2056
2000-07-28	2,0225	2,1804
2000-07-27	2,0387	2,1714
2000-07-26	2,0353	2,1675
2000-07-25	2,0375	2,1652
2000-07-24	2,0195	2,1641
2000-07-21	2,0138	2,1508
2000-07-20	2,0124	2,1826
2000-07-19	2,0239	2,1961
2000-07-18	2,0410	2,1822
2000-07-17	2,0311	2,1718
2000-07-14	2,0333	2,1760
2000-07-13	2,0225	2,1633
2000-07-12	2,0603	2,1690
2000-07-11	2,0740	2,1770
2000-07-10	2,0581	2,1612
2000-07-07	2,0685	2,1813
2000-07-06	2,0685	2,1678
2000-07-05	2,0589	2,1589
2000-07-04	2,0431	2,1536
2000-07-03	2,0267	2,1349
2000-06-30	2,0310	2,1254
2000-06-29	2,0280	2,1338
2000-06-28	2,0062	2,1309
2000-06-27	1,9968	2,1240
2000-06-26	1,9892	2,1327
2000-06-23	2,0012	2,1260
2000-06-22	1,9855	2,1111
2000-06-21	1,9958	2,1075
2000-06-20	2,0053	2,1024
2000-06-19	2,0346	2,1106
2000-06-16	2,0010	2,0920
2000-06-15	2,0310	2,1325
2000-06-14	2,0288	2,1054
2000-06-13	2,0255	2,1136
2000-06-12	2,0244	2,1249
2000-06-09	2,0271	2,1360
2000-06-08	2,0450	2,1152
2000-06-07	2,0233	2,1178
2000-06-06	2,0230	2,1328
2000-06-05	2,0068	2,1274
2000-06-02	2,0375	2,1780
2000-06-01	2,0358	2,1820
2000-05-31	2,0295	2,1816
2000-05-30	2,0350	2,1744
2000-05-29	2,0210	2,1820
2000-05-26	2,0134	2,2021
2000-05-25	1,9845	2,2097
2000-05-24	2,0097	2,2089
2000-05-23	1,9798	2,1730
2000-05-22	1,9770	2,1967
2000-05-19	1,9596	2,2080
2000-05-18	2,0020	2,2389
2000-05-17	1,9358	2,1697
2000-05-16	1,9230	2,1213
2000-05-15	1,9281	2,1079
2000-05-12	1,8927	2,0962
2000-05-11	1,9164	2,1108
2000-05-10	1,8940	2,0797
2000-05-09	1,8845	2,0990
2000-05-08	1,8427	2,0584
2000-05-05	1,8318	2,0390
2000-05-04	1,8252	2,0400
2000-05-03	1,8212	2,0433
2000-05-02	1,8744	2,0562
2000-04-28	1,8733	2,0620
2000-04-27	1,8827	2,0547
2000-04-26	1,8871	2,0528
2000-04-25	1,8743	2,0149
2000-04-20	1,8907	2,0165
2000-04-19	1,8990	2,0072
2000-04-18	1,9203	2,0220
2000-04-17	1,9297	2,0158
2000-04-14	1,9201	2,0127
2000-04-13	1,9109	2,0037
2000-04-12	1,9231	2,0082
2000-04-11	1,9236	2,0050
2000-04-10	1,9280	2,0104
2000-04-07	1,9288	2,0167
2000-04-06	1,9208	1,9956
2000-04-05	1,9321	1,9974
2000-04-04	1,9107	2,0033
2000-04-03	1,9189	2,0064
2000-03-31	1,9328	2,0232
2000-03-30	1,9141	2,0032
2000-03-29	1,9175	2,0041
2000-03-28	1,9190	1,9892
2000-03-27	1,9547	2,0127
2000-03-24	1,9921	2,0505
2000-03-23	1,9811	2,0517
2000-03-22	1,9700	2,0514
2000-03-21	1,9891	2,0504
2000-03-20	2,0124	2,0714
2000-03-17	1,9922	2,0598
2000-03-16	1,9740	2,0428
2000-03-15	1,9789	2,0513
2000-03-14	1,9589	2,0363
2000-03-13	1,9756	2,0333
2000-03-10	1,9422	2,0204
2000-03-09	1,9593	2,0375
2000-03-08	1,9618	2,0557
2000-03-07	1,9841	2,0683
2000-03-06	1,9797	2,0536
2000-03-03	1,9787	2,0486
2000-03-02	1,9853	2,0414
2000-03-01	1,9975	2,0663
2000-02-29	1,9986	2,0574
2000-02-28	1,9889	2,0634
2000-02-25	2,0076	2,0459
2000-02-24	2,0368	2,0578
2000-02-23	2,0767	2,0627
2000-02-22	2,0409	2,0364
2000-02-21	2,0135	2,0427
2000-02-18	2,0020	2,0310
2000-02-17	2,0152	2,0317
2000-02-16	1,9994	2,0394
2000-02-15	2,0111	2,0568
2000-02-14	2,0151	2,0423
2000-02-11	1,9905	2,0309
2000-02-10	2,0010	2,0278
2000-02-09	2,0044	2,0177
2000-02-08	2,0073	2,0270
2000-02-07	1,9741	2,0212
2000-02-04	1,9988	2,0323
2000-02-03	1,9798	2,0310
2000-02-02	1,9879	2,0458
2000-02-01	1,9700	2,0288
2000-01-31	1,9848	2,0272
2000-01-28	1,9920	2,0227
2000-01-27	1,9599	1,9646
2000-01-26	1,9708	1,9671
2000-01-25	1,9612	1,9596
2000-01-24	1,9775	1,9722
2000-01-21	1,9623	1,9434
2000-01-20	1,9570	1,9397
2000-01-19	1,9563	1,9360
2000-01-18	1,9545	1,9365
2000-01-17	1,9470	1,9289
2000-01-14	1,9595	1,9164
2000-01-13	1,9645	1,9117
2000-01-12	1,9882	1,9288
2000-01-11	1,9866	1,9370
2000-01-10	1,9783	1,9340
2000-01-07	1,9942	1,9391
2000-01-06	2,0064	1,9315
2000-01-05	1,9956	1,9248
2000-01-04	1,9745	1,9161
2000-01-03	1,9331	1,9159

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.