Tỷ giá Đô la New Zealand năm 1999
Tỷ giá tham chiếu ECB: số NZD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
259 ngày giao dịch
Bình quân năm2,0145
Cao nhất · 4 tháng 1, 19992,2229
Thấp nhất · 3 tháng 5, 19991,8916
Đầu năm → cuối năm-12,92 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 1999 | 2,1588 | 2,1107 | 2,2229 | 20 |
| Tháng 2 1999 | 2,0623 | 2,0149 | 2,1071 | 20 |
| Tháng 3 1999 | 2,0451 | 2,0073 | 2,0936 | 23 |
| Tháng 4 1999 | 1,9723 | 1,8962 | 2,0382 | 22 |
| Tháng 5 1999 | 1,9249 | 1,8916 | 1,9717 | 21 |
| Tháng 6 1999 | 1,9479 | 1,9209 | 1,9800 | 22 |
| Tháng 7 1999 | 1,9664 | 1,9164 | 2,0292 | 22 |
| Tháng 8 1999 | 2,0154 | 1,9828 | 2,0439 | 22 |
| Tháng 9 1999 | 2,0097 | 1,9380 | 2,0649 | 22 |
| Tháng 10 1999 | 2,0798 | 2,0405 | 2,1390 | 21 |
| Tháng 11 1999 | 2,0178 | 1,9664 | 2,0775 | 22 |
| Tháng 12 1999 | 1,9891 | 1,9321 | 2,0552 | 22 |
Theo ngày
| Ngày | 1 EUR = … NZD | 1 USD = … NZD |
|---|---|---|
| 1999-12-30 | 1,9357 | 1,9268 |
| 1999-12-29 | 1,9321 | 1,9183 |
| 1999-12-28 | 1,9573 | 1,9400 |
| 1999-12-27 | 1,9641 | 1,9381 |
| 1999-12-24 | 1,9676 | 1,9401 |
| 1999-12-23 | 1,9573 | 1,9400 |
| 1999-12-22 | 1,9527 | 1,9384 |
| 1999-12-21 | 1,9565 | 1,9402 |
| 1999-12-20 | 1,9968 | 1,9778 |
| 1999-12-17 | 1,9949 | 1,9697 |
| 1999-12-16 | 2,0207 | 1,9916 |
| 1999-12-15 | 2,0310 | 2,0267 |
| 1999-12-14 | 2,0234 | 2,0157 |
| 1999-12-13 | 2,0552 | 2,0292 |
| 1999-12-10 | 2,0376 | 2,0093 |
| 1999-12-09 | 2,0026 | 1,9682 |
| 1999-12-08 | 2,0122 | 1,9658 |
| 1999-12-07 | 2,0152 | 1,9682 |
| 1999-12-06 | 2,0162 | 1,9802 |
| 1999-12-03 | 1,9865 | 1,9835 |
| 1999-12-02 | 1,9698 | 1,9586 |
| 1999-12-01 | 1,9744 | 1,9566 |
| 1999-11-30 | 1,9759 | 1,9569 |
| 1999-11-29 | 1,9664 | 1,9514 |
| 1999-11-26 | 1,9780 | 1,9582 |
| 1999-11-25 | 1,9872 | 1,9494 |
| 1999-11-24 | 2,0012 | 1,9591 |
| 1999-11-23 | 2,0125 | 1,9510 |
| 1999-11-22 | 2,0205 | 1,9596 |
| 1999-11-19 | 2,0216 | 1,9667 |
| 1999-11-18 | 2,0242 | 1,9501 |
| 1999-11-17 | 2,0161 | 1,9371 |
| 1999-11-16 | 1,9927 | 1,9279 |
| 1999-11-15 | 1,9769 | 1,9191 |
| 1999-11-12 | 2,0004 | 1,9406 |
| 1999-11-11 | 2,0279 | 1,9488 |
| 1999-11-10 | 2,0310 | 1,9525 |
| 1999-11-09 | 2,0467 | 1,9634 |
| 1999-11-08 | 2,0372 | 1,9579 |
| 1999-11-05 | 2,0306 | 1,9510 |
| 1999-11-04 | 2,0572 | 1,9585 |
| 1999-11-03 | 2,0464 | 1,9506 |
| 1999-11-02 | 2,0628 | 1,9633 |
| 1999-11-01 | 2,0775 | 1,9651 |
| 1999-10-29 | 2,0589 | 1,9697 |
| 1999-10-28 | 2,0714 | 1,9664 |
| 1999-10-27 | 2,0725 | 1,9641 |
| 1999-10-26 | 2,0581 | 1,9356 |
| 1999-10-25 | 2,0772 | 1,9444 |
| 1999-10-22 | 2,0902 | 1,9429 |
| 1999-10-21 | 2,0952 | 1,9405 |
| 1999-10-20 | 2,0947 | 1,9437 |
| 1999-10-19 | 2,1247 | 1,9640 |
| 1999-10-18 | 2,1390 | 1,9682 |
| 1999-10-15 | 2,1277 | 1,9576 |
| 1999-10-14 | 2,1154 | 1,9664 |
| 1999-10-13 | 2,0819 | 1,9316 |
| 1999-10-12 | 2,0623 | 1,9332 |
| 1999-10-11 | 2,0625 | 1,9401 |
| 1999-10-08 | 2,0669 | 1,9395 |
| 1999-10-07 | 2,0535 | 1,9140 |
| 1999-10-06 | 2,0569 | 1,9157 |
| 1999-10-05 | 2,0405 | 1,9095 |
| 1999-10-04 | 2,0572 | 1,9192 |
| 1999-10-01 | 2,0688 | 1,9284 |
| 1999-09-30 | 2,0649 | 1,9361 |
| 1999-09-29 | 2,0483 | 1,9391 |
| 1999-09-28 | 2,0427 | 1,9486 |
| 1999-09-27 | 2,0106 | 1,9307 |
| 1999-09-24 | 2,0253 | 1,9333 |
| 1999-09-23 | 1,9966 | 1,9143 |
| 1999-09-22 | 1,9975 | 1,9008 |
| 1999-09-21 | 1,9783 | 1,9044 |
| 1999-09-20 | 1,9929 | 1,9151 |
| 1999-09-17 | 1,9757 | 1,9003 |
| 1999-09-16 | 1,9790 | 1,9080 |
| 1999-09-15 | 1,9808 | 1,9103 |
| 1999-09-14 | 1,9538 | 1,8855 |
| 1999-09-13 | 1,9380 | 1,8739 |
| 1999-09-10 | 1,9745 | 1,8769 |
| 1999-09-09 | 2,0066 | 1,8944 |
| 1999-09-08 | 2,0104 | 1,8943 |
| 1999-09-07 | 2,0137 | 1,9060 |
| 1999-09-06 | 2,0498 | 1,9349 |
| 1999-09-03 | 2,0612 | 1,9296 |
| 1999-09-02 | 2,0484 | 1,9212 |
| 1999-09-01 | 2,0636 | 1,9444 |
| 1999-08-31 | 2,0439 | 1,9331 |
| 1999-08-30 | 2,0358 | 1,9474 |
| 1999-08-27 | 2,0341 | 1,9465 |
| 1999-08-26 | 2,0299 | 1,9421 |
| 1999-08-25 | 2,0246 | 1,9406 |
| 1999-08-24 | 1,9951 | 1,8979 |
| 1999-08-23 | 1,9934 | 1,8795 |
| 1999-08-20 | 2,0096 | 1,8839 |
| 1999-08-19 | 1,9828 | 1,8853 |
| 1999-08-18 | 1,9977 | 1,8995 |
| 1999-08-17 | 2,0044 | 1,9041 |
| 1999-08-16 | 1,9881 | 1,8839 |
| 1999-08-13 | 2,0120 | 1,8862 |
| 1999-08-12 | 2,0093 | 1,8888 |
| 1999-08-11 | 2,0185 | 1,8921 |
| 1999-08-10 | 2,0294 | 1,8901 |
| 1999-08-09 | 2,0303 | 1,8966 |
| 1999-08-06 | 2,0304 | 1,8905 |
| 1999-08-05 | 2,0250 | 1,8766 |
| 1999-08-04 | 2,0050 | 1,8632 |
| 1999-08-03 | 2,0145 | 1,8924 |
| 1999-08-02 | 2,0252 | 1,8989 |
| 1999-07-30 | 2,0168 | 1,8859 |
| 1999-07-29 | 2,0242 | 1,8953 |
| 1999-07-28 | 2,0279 | 1,9126 |
| 1999-07-27 | 2,0292 | 1,9095 |
| 1999-07-26 | 2,0244 | 1,8923 |
| 1999-07-23 | 1,9780 | 1,8845 |
| 1999-07-22 | 1,9818 | 1,8876 |
| 1999-07-21 | 2,0023 | 1,9139 |
| 1999-07-20 | 1,9891 | 1,9108 |
| 1999-07-19 | 1,9400 | 1,9121 |
| 1999-07-16 | 1,9470 | 1,9084 |
| 1999-07-15 | 1,9514 | 1,9129 |
| 1999-07-14 | 1,9460 | 1,9138 |
| 1999-07-13 | 1,9460 | 1,9110 |
| 1999-07-12 | 1,9306 | 1,9070 |
| 1999-07-09 | 1,9327 | 1,8941 |
| 1999-07-08 | 1,9465 | 1,9117 |
| 1999-07-07 | 1,9496 | 1,9073 |
| 1999-07-06 | 1,9244 | 1,8828 |
| 1999-07-05 | 1,9327 | 1,8889 |
| 1999-07-02 | 1,9242 | 1,8789 |
| 1999-07-01 | 1,9164 | 1,8671 |
| 1999-06-30 | 1,9404 | 1,8788 |
| 1999-06-29 | 1,9503 | 1,8818 |
| 1999-06-28 | 1,9428 | 1,8702 |
| 1999-06-25 | 1,9471 | 1,8645 |
| 1999-06-24 | 1,9246 | 1,8647 |
| 1999-06-23 | 1,9328 | 1,8802 |
| 1999-06-22 | 1,9519 | 1,8927 |
| 1999-06-21 | 1,9515 | 1,8875 |
| 1999-06-18 | 1,9515 | 1,8786 |
| 1999-06-17 | 1,9309 | 1,8674 |
| 1999-06-16 | 1,9501 | 1,8851 |
| 1999-06-15 | 1,9427 | 1,8694 |
| 1999-06-14 | 1,9457 | 1,8642 |
| 1999-06-11 | 1,9419 | 1,8540 |
| 1999-06-10 | 1,9572 | 1,8686 |
| 1999-06-09 | 1,9568 | 1,8697 |
| 1999-06-08 | 1,9549 | 1,8824 |
| 1999-06-07 | 1,9209 | 1,8621 |
| 1999-06-04 | 1,9444 | 1,8850 |
| 1999-06-03 | 1,9800 | 1,9071 |
| 1999-06-02 | 1,9689 | 1,8965 |
| 1999-06-01 | 1,9661 | 1,8843 |
| 1999-05-31 | 1,9531 | 1,8679 |
| 1999-05-28 | 1,9557 | 1,8663 |
| 1999-05-27 | 1,9543 | 1,8660 |
| 1999-05-26 | 1,9717 | 1,8716 |
| 1999-05-25 | 1,9494 | 1,8344 |
| 1999-05-24 | 1,9454 | 1,8379 |
| 1999-05-21 | 1,9285 | 1,8242 |
| 1999-05-20 | 1,9372 | 1,8208 |
| 1999-05-19 | 1,9268 | 1,8119 |
| 1999-05-18 | 1,9032 | 1,7804 |
| 1999-05-17 | 1,9175 | 1,7946 |
| 1999-05-14 | 1,9103 | 1,7893 |
| 1999-05-13 | 1,8992 | 1,7880 |
| 1999-05-12 | 1,9004 | 1,7853 |
| 1999-05-11 | 1,9125 | 1,7821 |
| 1999-05-10 | 1,9183 | 1,7870 |
| 1999-05-07 | 1,9233 | 1,7831 |
| 1999-05-06 | 1,9144 | 1,7728 |
| 1999-05-05 | 1,9171 | 1,7972 |
| 1999-05-04 | 1,8933 | 1,7922 |
| 1999-05-03 | 1,8916 | 1,7864 |
| 1999-04-30 | 1,8962 | 1,7894 |
| 1999-04-29 | 1,9063 | 1,7977 |
| 1999-04-28 | 1,9368 | 1,8159 |
| 1999-04-27 | 1,9423 | 1,8272 |
| 1999-04-26 | 1,9358 | 1,8238 |
| 1999-04-23 | 1,9305 | 1,8154 |
| 1999-04-22 | 1,9392 | 1,8327 |
| 1999-04-21 | 1,9358 | 1,8286 |
| 1999-04-20 | 1,9332 | 1,8159 |
| 1999-04-19 | 1,9338 | 1,8182 |
| 1999-04-16 | 1,9638 | 1,8408 |
| 1999-04-15 | 1,9963 | 1,8508 |
| 1999-04-14 | 1,9836 | 1,8389 |
| 1999-04-13 | 1,9875 | 1,8463 |
| 1999-04-12 | 2,0041 | 1,8442 |
| 1999-04-09 | 2,0212 | 1,8753 |
| 1999-04-08 | 2,0382 | 1,8841 |
| 1999-04-07 | 2,0341 | 1,8813 |
| 1999-04-06 | 2,0263 | 1,8891 |
| 1999-04-05 | 2,0148 | 1,8739 |
| 1999-04-02 | 2,0204 | 1,8756 |
| 1999-04-01 | 2,0108 | 1,8667 |
| 1999-03-31 | 2,0243 | 1,8845 |
| 1999-03-30 | 2,0107 | 1,8772 |
| 1999-03-29 | 2,0073 | 1,8774 |
| 1999-03-26 | 2,0138 | 1,8620 |
| 1999-03-25 | 2,0329 | 1,8654 |
| 1999-03-24 | 2,0301 | 1,8577 |
| 1999-03-23 | 2,0221 | 1,8558 |
| 1999-03-22 | 2,0381 | 1,8760 |
| 1999-03-19 | 2,0521 | 1,8801 |
| 1999-03-18 | 2,0721 | 1,8817 |
| 1999-03-17 | 2,0842 | 1,9006 |
| 1999-03-16 | 2,0613 | 1,8909 |
| 1999-03-15 | 2,0483 | 1,8708 |
| 1999-03-12 | 2,0522 | 1,8772 |
| 1999-03-11 | 2,0368 | 1,8702 |
| 1999-03-10 | 2,0461 | 1,8681 |
| 1999-03-09 | 2,0354 | 1,8737 |
| 1999-03-08 | 2,0413 | 1,8714 |
| 1999-03-05 | 2,0498 | 1,8920 |
| 1999-03-04 | 2,0670 | 1,9023 |
| 1999-03-03 | 2,0567 | 1,8871 |
| 1999-03-02 | 2,0600 | 1,8922 |
| 1999-03-01 | 2,0936 | 1,9057 |
| 1999-02-26 | 2,1071 | 1,9124 |
| 1999-02-25 | 2,0902 | 1,8948 |
| 1999-02-24 | 2,0768 | 1,8817 |
| 1999-02-23 | 2,0390 | 1,8589 |
| 1999-02-22 | 2,0397 | 1,8556 |
| 1999-02-19 | 2,0562 | 1,8420 |
| 1999-02-18 | 2,0842 | 1,8556 |
| 1999-02-17 | 2,0920 | 1,8591 |
| 1999-02-16 | 2,0854 | 1,8660 |
| 1999-02-15 | 2,0531 | 1,8269 |
| 1999-02-12 | 2,0550 | 1,8276 |
| 1999-02-11 | 2,0481 | 1,8106 |
| 1999-02-10 | 2,0549 | 1,8118 |
| 1999-02-09 | 2,0411 | 1,8010 |
| 1999-02-08 | 2,0149 | 1,7917 |
| 1999-02-05 | 2,0431 | 1,8093 |
| 1999-02-04 | 2,0461 | 1,8167 |
| 1999-02-03 | 2,0566 | 1,8141 |
| 1999-02-02 | 2,0760 | 1,8312 |
| 1999-02-01 | 2,0861 | 1,8399 |
| 1999-01-29 | 2,1107 | 1,8541 |
| 1999-01-28 | 2,1365 | 1,8725 |
| 1999-01-27 | 2,1594 | 1,8730 |
| 1999-01-26 | 2,1669 | 1,8709 |
| 1999-01-25 | 2,1659 | 1,8697 |
| 1999-01-22 | 2,1519 | 1,8604 |
| 1999-01-21 | 2,1489 | 1,8570 |
| 1999-01-20 | 2,1499 | 1,8574 |
| 1999-01-19 | 2,1614 | 1,8607 |
| 1999-01-18 | 2,1671 | 1,8663 |
| 1999-01-15 | 2,1582 | 1,8564 |
| 1999-01-14 | 2,1570 | 1,8510 |
| 1999-01-13 | 2,1744 | 1,8515 |
| 1999-01-12 | 2,1210 | 1,8411 |
| 1999-01-11 | 2,1257 | 1,8374 |
| 1999-01-08 | 2,1557 | 1,8490 |
| 1999-01-07 | 2,1531 | 1,8510 |
| 1999-01-06 | 2,1890 | 1,8641 |
| 1999-01-05 | 2,2011 | 1,8669 |
| 1999-01-04 | 2,2229 | 1,8856 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.