Tỷ giá Krone Na Uy năm 2024
Tỷ giá tham chiếu ECB: số NOK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm11,6290
Cao nhất · 5 tháng 8, 202412,1108
Thấp nhất · 21 tháng 6, 202411,2685
Đầu năm → cuối năm+4,55 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2024 | 11,3501 | 11,2765 | 11,4460 | 22 |
| Tháng 2 2024 | 11,3843 | 11,3020 | 11,4920 | 21 |
| Tháng 3 2024 | 11,5214 | 11,3395 | 11,6990 | 20 |
| Tháng 4 2024 | 11,6828 | 11,5665 | 11,8150 | 21 |
| Tháng 5 2024 | 11,5988 | 11,3830 | 11,8430 | 22 |
| Tháng 6 2024 | 11,4178 | 11,2685 | 11,5120 | 20 |
| Tháng 7 2024 | 11,7160 | 11,4015 | 12,0825 | 23 |
| Tháng 8 2024 | 11,7895 | 11,6410 | 12,1108 | 22 |
| Tháng 9 2024 | 11,7852 | 11,6120 | 11,9405 | 21 |
| Tháng 10 2024 | 11,7907 | 11,6560 | 11,9385 | 23 |
| Tháng 11 2024 | 11,7408 | 11,5680 | 11,9600 | 21 |
| Tháng 12 2024 | 11,7447 | 11,6205 | 11,8685 | 20 |
Theo ngày
| Ngày | 1 EUR = … NOK | 1 USD = … NOK |
|---|---|---|
| 2024-12-31 | 11,7950 | 11,3534 |
| 2024-12-30 | 11,8455 | 11,3419 |
| 2024-12-27 | 11,8435 | 11,3498 |
| 2024-12-24 | 11,8490 | 11,3987 |
| 2024-12-23 | 11,8070 | 11,3605 |
| 2024-12-20 | 11,8685 | 11,4230 |
| 2024-12-19 | 11,8143 | 11,3654 |
| 2024-12-18 | 11,7620 | 11,2062 |
| 2024-12-17 | 11,7635 | 11,2065 |
| 2024-12-16 | 11,7160 | 11,1602 |
| 2024-12-13 | 11,6758 | 11,1008 |
| 2024-12-12 | 11,6540 | 11,1086 |
| 2024-12-11 | 11,7120 | 11,1469 |
| 2024-12-10 | 11,7315 | 11,1442 |
| 2024-12-09 | 11,7435 | 11,1123 |
| 2024-12-06 | 11,7445 | 11,0996 |
| 2024-12-05 | 11,6600 | 11,0626 |
| 2024-12-04 | 11,6205 | 11,0756 |
| 2024-12-03 | 11,6290 | 11,0626 |
| 2024-12-02 | 11,6590 | 11,0964 |
| 2024-11-29 | 11,6805 | 11,0590 |
| 2024-11-28 | 11,6640 | 11,0643 |
| 2024-11-27 | 11,6900 | 11,1006 |
| 2024-11-26 | 11,6815 | 11,1020 |
| 2024-11-25 | 11,5865 | 11,0400 |
| 2024-11-22 | 11,5680 | 11,1103 |
| 2024-11-21 | 11,6200 | 11,0393 |
| 2024-11-20 | 11,6440 | 11,0244 |
| 2024-11-19 | 11,6595 | 11,0224 |
| 2024-11-18 | 11,7170 | 11,1041 |
| 2024-11-15 | 11,6990 | 11,0545 |
| 2024-11-14 | 11,7590 | 11,1640 |
| 2024-11-13 | 11,7645 | 11,0683 |
| 2024-11-12 | 11,7385 | 11,0563 |
| 2024-11-11 | 11,7865 | 11,0661 |
| 2024-11-08 | 11,7735 | 10,9297 |
| 2024-11-07 | 11,7485 | 10,8934 |
| 2024-11-06 | 11,9090 | 11,1351 |
| 2024-11-05 | 11,9600 | 10,9755 |
| 2024-11-04 | 11,9465 | 10,9561 |
| 2024-11-01 | 11,9600 | 10,9876 |
| 2024-10-31 | 11,9385 | 10,9709 |
| 2024-10-30 | 11,8785 | 10,9834 |
| 2024-10-29 | 11,8415 | 10,9908 |
| 2024-10-28 | 11,9120 | 11,0113 |
| 2024-10-25 | 11,8195 | 10,9187 |
| 2024-10-24 | 11,8155 | 10,9393 |
| 2024-10-23 | 11,8525 | 11,0082 |
| 2024-10-22 | 11,8230 | 10,9260 |
| 2024-10-21 | 11,8380 | 10,9076 |
| 2024-10-18 | 11,8115 | 10,8892 |
| 2024-10-17 | 11,8735 | 10,9272 |
| 2024-10-16 | 11,8015 | 10,8300 |
| 2024-10-15 | 11,7660 | 10,7915 |
| 2024-10-14 | 11,7465 | 10,7618 |
| 2024-10-11 | 11,7393 | 10,7326 |
| 2024-10-10 | 11,7920 | 10,7867 |
| 2024-10-09 | 11,7860 | 10,7566 |
| 2024-10-08 | 11,6870 | 10,6420 |
| 2024-10-07 | 11,6560 | 10,6137 |
| 2024-10-04 | 11,6845 | 10,5943 |
| 2024-10-03 | 11,7195 | 10,6165 |
| 2024-10-02 | 11,6735 | 10,5442 |
| 2024-10-01 | 11,7305 | 10,5814 |
| 2024-09-30 | 11,7645 | 10,5078 |
| 2024-09-27 | 11,7575 | 10,5373 |
| 2024-09-26 | 11,7865 | 10,5661 |
| 2024-09-25 | 11,6840 | 10,4377 |
| 2024-09-24 | 11,6120 | 10,4303 |
| 2024-09-23 | 11,6860 | 10,5099 |
| 2024-09-20 | 11,7330 | 10,5078 |
| 2024-09-19 | 11,6678 | 10,4588 |
| 2024-09-18 | 11,7753 | 10,5855 |
| 2024-09-17 | 11,7885 | 10,5831 |
| 2024-09-16 | 11,7800 | 10,5878 |
| 2024-09-13 | 11,8495 | 10,6935 |
| 2024-09-12 | 11,9340 | 10,8333 |
| 2024-09-11 | 11,9370 | 10,8096 |
| 2024-09-10 | 11,9020 | 10,7896 |
| 2024-09-09 | 11,9405 | 10,8127 |
| 2024-09-06 | 11,8015 | 10,6291 |
| 2024-09-05 | 11,7895 | 10,6240 |
| 2024-09-04 | 11,8050 | 10,6833 |
| 2024-09-03 | 11,7660 | 10,6624 |
| 2024-09-02 | 11,7300 | 10,6048 |
| 2024-08-30 | 11,6620 | 10,5186 |
| 2024-08-29 | 11,6410 | 10,4987 |
| 2024-08-28 | 11,7120 | 10,5352 |
| 2024-08-27 | 11,7230 | 10,5026 |
| 2024-08-26 | 11,7785 | 10,5514 |
| 2024-08-23 | 11,8020 | 10,6124 |
| 2024-08-22 | 11,7685 | 10,5689 |
| 2024-08-21 | 11,6830 | 10,5101 |
| 2024-08-20 | 11,6825 | 10,5400 |
| 2024-08-19 | 11,7345 | 10,6281 |
| 2024-08-16 | 11,8185 | 10,7500 |
| 2024-08-15 | 11,7455 | 10,6671 |
| 2024-08-14 | 11,7665 | 10,6784 |
| 2024-08-13 | 11,7970 | 10,7922 |
| 2024-08-12 | 11,7745 | 10,7776 |
| 2024-08-09 | 11,8295 | 10,8359 |
| 2024-08-08 | 11,8825 | 10,8715 |
| 2024-08-07 | 11,7810 | 10,7865 |
| 2024-08-06 | 12,0005 | 10,9945 |
| 2024-08-05 | 12,1108 | 11,0440 |
| 2024-08-02 | 11,9290 | 11,0097 |
| 2024-08-01 | 11,7465 | 10,8875 |
| 2024-07-31 | 11,8175 | 10,9138 |
| 2024-07-30 | 11,8885 | 10,9835 |
| 2024-07-29 | 11,9155 | 11,0155 |
| 2024-07-26 | 11,9370 | 10,9917 |
| 2024-07-25 | 12,0825 | 11,1349 |
| 2024-07-24 | 11,9420 | 11,0085 |
| 2024-07-23 | 11,9635 | 11,0161 |
| 2024-07-22 | 11,9165 | 10,9446 |
| 2024-07-19 | 11,8255 | 10,8590 |
| 2024-07-18 | 11,7480 | 10,7484 |
| 2024-07-17 | 11,7575 | 10,7532 |
| 2024-07-16 | 11,7815 | 10,8067 |
| 2024-07-15 | 11,7460 | 10,7692 |
| 2024-07-12 | 11,7025 | 10,7461 |
| 2024-07-11 | 11,6725 | 10,7531 |
| 2024-07-10 | 11,6070 | 10,7224 |
| 2024-07-09 | 11,4890 | 10,6242 |
| 2024-07-08 | 11,4575 | 10,5745 |
| 2024-07-05 | 11,4480 | 10,5765 |
| 2024-07-04 | 11,4015 | 10,5569 |
| 2024-07-03 | 11,4583 | 10,6510 |
| 2024-07-02 | 11,4795 | 10,6995 |
| 2024-07-01 | 11,4315 | 10,6389 |
| 2024-06-28 | 11,3965 | 10,6460 |
| 2024-06-27 | 11,3980 | 10,6563 |
| 2024-06-26 | 11,3945 | 10,6600 |
| 2024-06-25 | 11,3265 | 10,5717 |
| 2024-06-24 | 11,3490 | 10,5769 |
| 2024-06-21 | 11,2685 | 10,5431 |
| 2024-06-20 | 11,2915 | 10,5341 |
| 2024-06-19 | 11,3540 | 10,5628 |
| 2024-06-18 | 11,4480 | 10,6841 |
| 2024-06-17 | 11,4860 | 10,7226 |
| 2024-06-14 | 11,4025 | 10,6705 |
| 2024-06-13 | 11,4315 | 10,6004 |
| 2024-06-12 | 11,4675 | 10,6526 |
| 2024-06-11 | 11,4910 | 10,7092 |
| 2024-06-10 | 11,5120 | 10,7029 |
| 2024-06-07 | 11,4865 | 10,5400 |
| 2024-06-06 | 11,5000 | 10,5844 |
| 2024-06-05 | 11,4750 | 10,5546 |
| 2024-06-04 | 11,4890 | 10,5743 |
| 2024-06-03 | 11,3885 | 10,5041 |
| 2024-05-31 | 11,3830 | 10,4893 |
| 2024-05-30 | 11,4065 | 10,5469 |
| 2024-05-29 | 11,4170 | 10,5158 |
| 2024-05-28 | 11,4070 | 10,4824 |
| 2024-05-27 | 11,4150 | 10,5275 |
| 2024-05-24 | 11,4953 | 10,6045 |
| 2024-05-23 | 11,5165 | 10,6104 |
| 2024-05-22 | 11,5850 | 10,6971 |
| 2024-05-21 | 11,5830 | 10,6618 |
| 2024-05-20 | 11,6115 | 10,6910 |
| 2024-05-17 | 11,6330 | 10,7276 |
| 2024-05-16 | 11,6420 | 10,7142 |
| 2024-05-15 | 11,6490 | 10,7542 |
| 2024-05-14 | 11,6815 | 10,8202 |
| 2024-05-13 | 11,6800 | 10,8198 |
| 2024-05-10 | 11,6735 | 10,8299 |
| 2024-05-09 | 11,7215 | 10,9220 |
| 2024-05-08 | 11,7570 | 10,9439 |
| 2024-05-07 | 11,6980 | 10,8657 |
| 2024-05-06 | 11,6663 | 10,8262 |
| 2024-05-03 | 11,7080 | 10,8972 |
| 2024-05-02 | 11,8430 | 11,0703 |
| 2024-04-30 | 11,8150 | 11,0235 |
| 2024-04-29 | 11,7835 | 10,9921 |
| 2024-04-26 | 11,7995 | 11,0132 |
| 2024-04-25 | 11,7140 | 10,9272 |
| 2024-04-24 | 11,7330 | 10,9798 |
| 2024-04-23 | 11,7310 | 10,9903 |
| 2024-04-22 | 11,7185 | 11,0219 |
| 2024-04-19 | 11,7650 | 11,0438 |
| 2024-04-18 | 11,7375 | 10,9912 |
| 2024-04-17 | 11,6960 | 10,9945 |
| 2024-04-16 | 11,6745 | 10,9754 |
| 2024-04-15 | 11,6260 | 10,9103 |
| 2024-04-12 | 11,5870 | 10,8778 |
| 2024-04-11 | 11,6180 | 10,8286 |
| 2024-04-10 | 11,5665 | 10,6506 |
| 2024-04-09 | 11,5930 | 10,6681 |
| 2024-04-08 | 11,5905 | 10,7091 |
| 2024-04-05 | 11,6118 | 10,7110 |
| 2024-04-04 | 11,6125 | 10,7008 |
| 2024-04-03 | 11,6580 | 10,8115 |
| 2024-04-02 | 11,7080 | 10,8922 |
| 2024-03-28 | 11,6990 | 10,8214 |
| 2024-03-27 | 11,6825 | 10,8011 |
| 2024-03-26 | 11,6260 | 10,7103 |
| 2024-03-25 | 11,6050 | 10,7107 |
| 2024-03-22 | 11,6170 | 10,7336 |
| 2024-03-21 | 11,5430 | 10,5831 |
| 2024-03-20 | 11,5725 | 10,6718 |
| 2024-03-19 | 11,5985 | 10,6859 |
| 2024-03-18 | 11,5565 | 10,6101 |
| 2024-03-15 | 11,5205 | 10,5770 |
| 2024-03-14 | 11,4670 | 10,4961 |
| 2024-03-13 | 11,4805 | 10,4950 |
| 2024-03-12 | 11,4673 | 10,5050 |
| 2024-03-11 | 11,4405 | 10,4709 |
| 2024-03-08 | 11,3395 | 10,3728 |
| 2024-03-07 | 11,3940 | 10,4580 |
| 2024-03-06 | 11,4680 | 10,5463 |
| 2024-03-05 | 11,4750 | 10,5770 |
| 2024-03-04 | 11,4325 | 10,5408 |
| 2024-03-01 | 11,4430 | 10,5826 |
| 2024-02-29 | 11,4920 | 10,6152 |
| 2024-02-28 | 11,4675 | 10,6102 |
| 2024-02-27 | 11,4310 | 10,5297 |
| 2024-02-26 | 11,4285 | 10,5312 |
| 2024-02-23 | 11,3890 | 10,5123 |
| 2024-02-22 | 11,3560 | 10,4722 |
| 2024-02-21 | 11,3345 | 10,4862 |
| 2024-02-20 | 11,3275 | 10,4865 |
| 2024-02-19 | 11,3045 | 10,4904 |
| 2024-02-16 | 11,3555 | 10,5456 |
| 2024-02-15 | 11,3610 | 10,5753 |
| 2024-02-14 | 11,3375 | 10,5829 |
| 2024-02-13 | 11,3020 | 10,4716 |
| 2024-02-12 | 11,3200 | 10,5078 |
| 2024-02-09 | 11,3990 | 10,5821 |
| 2024-02-08 | 11,4120 | 10,6079 |
| 2024-02-07 | 11,3760 | 10,5568 |
| 2024-02-06 | 11,4580 | 10,6655 |
| 2024-02-05 | 11,4650 | 10,6691 |
| 2024-02-02 | 11,3870 | 10,4631 |
| 2024-02-01 | 11,3665 | 10,5109 |
| 2024-01-31 | 11,3510 | 10,4743 |
| 2024-01-30 | 11,3383 | 10,4539 |
| 2024-01-29 | 11,3050 | 10,4453 |
| 2024-01-26 | 11,3325 | 10,4245 |
| 2024-01-25 | 11,3905 | 10,4567 |
| 2024-01-24 | 11,4155 | 10,4681 |
| 2024-01-23 | 11,4298 | 10,5131 |
| 2024-01-22 | 11,4410 | 10,5060 |
| 2024-01-19 | 11,4100 | 10,4804 |
| 2024-01-18 | 11,4460 | 10,5251 |
| 2024-01-17 | 11,4335 | 10,5116 |
| 2024-01-16 | 11,3335 | 10,4149 |
| 2024-01-15 | 11,3140 | 10,3371 |
| 2024-01-12 | 11,2765 | 10,3057 |
| 2024-01-11 | 11,3283 | 10,3106 |
| 2024-01-10 | 11,2915 | 10,3156 |
| 2024-01-09 | 11,3080 | 10,3364 |
| 2024-01-08 | 11,3620 | 10,3800 |
| 2024-01-05 | 11,3090 | 10,3553 |
| 2024-01-04 | 11,2845 | 10,3027 |
| 2024-01-03 | 11,3200 | 10,3672 |
| 2024-01-02 | 11,2815 | 10,2971 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.