Tỷ giá Krone Na Uy năm 2023

Tỷ giá tham chiếu ECB: số NOK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm11,4248

Cao nhất · 31 tháng 5, 202312,0045

Thấp nhất · 2 tháng 1, 202310,5135

Đầu năm → cuối năm+6,91 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2023	10,7149	10,5135	10,9083	22
Tháng 2 2023	10,9529	10,8213	11,1253	20
Tháng 3 2023	11,2858	11,0365	11,4487	23
Tháng 4 2023	11,5187	11,2345	11,7910	18
Tháng 5 2023	11,7330	11,5180	12,0045	22
Tháng 6 2023	11,7164	11,4760	11,9670	22
Tháng 7 2023	11,3474	11,1275	11,7085	21
Tháng 8 2023	11,4127	11,1485	11,5800	23
Tháng 9 2023	11,4525	11,2535	11,5688	21
Tháng 10 2023	11,6284	11,3225	11,8735	22
Tháng 11 2023	11,7958	11,6700	11,9450	22
Tháng 12 2023	11,5333	11,2355	11,8250	19

Theo ngày

Ngày	1 EUR = … NOK	1 USD = … NOK
2023-12-29	11,2405	10,1724
2023-12-28	11,2625	10,1336
2023-12-27	11,2355	10,1541
2023-12-22	11,2705	10,2245
2023-12-21	11,3150	10,3023
2023-12-20	11,2895	10,3157
2023-12-19	11,3655	10,3681
2023-12-18	11,3485	10,3943
2023-12-15	11,4495	10,4600
2023-12-14	11,5180	10,5486
2023-12-13	11,8250	10,9623
2023-12-12	11,7780	10,9015
2023-12-11	11,7950	10,9650
2023-12-08	11,7270	10,8815
2023-12-07	11,7535	10,9122
2023-12-06	11,7960	10,9445
2023-12-05	11,7865	10,8963
2023-12-04	11,6780	10,7453
2023-12-01	11,6980	10,7568
2023-11-30	11,7200	10,7218
2023-11-29	11,6965	10,6477
2023-11-28	11,7165	10,7010
2023-11-27	11,6840	10,6693
2023-11-24	11,7345	10,7498
2023-11-23	11,7110	10,7440
2023-11-22	11,7020	10,7250
2023-11-21	11,6700	10,6527
2023-11-20	11,7200	10,7247
2023-11-17	11,8110	10,8637
2023-11-16	11,7675	10,8466
2023-11-15	11,7460	10,8079
2023-11-14	11,9450	11,1386
2023-11-13	11,8770	11,1312
2023-11-10	11,8725	11,1135
2023-11-09	11,9335	11,1622
2023-11-08	11,9305	11,1803
2023-11-07	11,9220	11,1567
2023-11-06	11,8235	11,0078
2023-11-03	11,8535	11,0760
2023-11-02	11,8743	11,1381
2023-11-01	11,7960	11,1948
2023-10-31	11,8735	11,1814
2023-10-30	11,7905	11,1179
2023-10-27	11,8285	11,2214
2023-10-26	11,8550	11,2476
2023-10-25	11,8380	11,1933
2023-10-24	11,8255	11,1226
2023-10-23	11,7985	11,1338
2023-10-20	11,6808	11,0290
2023-10-19	11,6973	11,0791
2023-10-18	11,5950	10,9749
2023-10-17	11,5760	10,9528
2023-10-16	11,5170	10,9290
2023-10-13	11,5160	10,9426
2023-10-12	11,5165	10,8452
2023-10-11	11,4953	10,8405
2023-10-10	11,4965	10,8642
2023-10-09	11,4828	10,9038
2023-10-06	11,6090	10,9902
2023-10-05	11,5703	10,9921
2023-10-04	11,5135	10,9684
2023-10-03	11,4258	10,9139
2023-10-02	11,3225	10,7526
2023-09-29	11,2535	10,6225
2023-09-28	11,3160	10,7373
2023-09-27	11,3610	10,7830
2023-09-26	11,4400	10,7874
2023-09-25	11,4300	10,7496
2023-09-22	11,4270	10,7326
2023-09-21	11,5270	10,8387
2023-09-20	11,4820	10,7288
2023-09-19	11,4905	10,7258
2023-09-18	11,5688	10,8495
2023-09-15	11,4220	10,7168
2023-09-14	11,5038	10,7212
2023-09-13	11,4783	10,6944
2023-09-12	11,4540	10,6917
2023-09-11	11,4240	10,6527
2023-09-08	11,4220	10,6708
2023-09-07	11,4805	10,7194
2023-09-06	11,4920	10,6952
2023-09-05	11,5435	10,7572
2023-09-04	11,5005	10,6476
2023-09-01	11,4860	10,5920
2023-08-31	11,5800	10,6551
2023-08-30	11,5460	10,6063
2023-08-29	11,5645	10,7049
2023-08-28	11,5705	10,7055
2023-08-25	11,5180	10,6569
2023-08-24	11,5775	10,6804
2023-08-23	11,5730	10,7108
2023-08-22	11,5195	10,5810
2023-08-21	11,5205	10,5615
2023-08-18	11,5800	10,6561
2023-08-17	11,4985	10,5491
2023-08-16	11,4530	10,4919
2023-08-15	11,4705	10,4984
2023-08-14	11,4340	10,4611
2023-08-11	11,4225	10,3803
2023-08-10	11,1785	10,1447
2023-08-09	11,2063	10,2173
2023-08-08	11,2950	10,3207
2023-08-07	11,1485	10,1498
2023-08-04	11,1858	10,2191
2023-08-03	11,2765	10,3151
2023-08-02	11,1615	10,1607
2023-08-01	11,2110	10,2197
2023-07-31	11,1805	10,1429
2023-07-28	11,1680	10,1435
2023-07-27	11,1275	10,0022
2023-07-26	11,2000	10,1275
2023-07-25	11,1605	10,0991
2023-07-24	11,1925	10,0870
2023-07-21	11,1775	10,0490
2023-07-20	11,1555	9,9629
2023-07-19	11,2660	10,0392
2023-07-18	11,3395	10,0751
2023-07-17	11,2420	10,0107
2023-07-14	11,2105	9,9906
2023-07-13	11,2480	10,0590
2023-07-12	11,3310	10,2803
2023-07-11	11,4520	10,4213
2023-07-10	11,5635	10,5545
2023-07-07	11,7085	10,7536
2023-07-06	11,6370	10,6771
2023-07-05	11,6455	10,7046
2023-07-04	11,5958	10,6432
2023-07-03	11,6945	10,7299
2023-06-30	11,7040	10,7712
2023-06-29	11,7645	10,7556
2023-06-28	11,8395	10,8242
2023-06-27	11,7563	10,7354
2023-06-26	11,7080	10,7236
2023-06-23	11,8565	10,8935
2023-06-22	11,5990	10,5589
2023-06-21	11,7470	10,7544
2023-06-20	11,7155	10,7157
2023-06-19	11,6335	10,6514
2023-06-16	11,5170	10,5025
2023-06-15	11,5025	10,6318
2023-06-14	11,4760	10,6171
2023-06-13	11,6235	10,7695
2023-06-12	11,6340	10,8072
2023-06-09	11,6120	10,7718
2023-06-08	11,7580	10,9509
2023-06-07	11,7975	11,0082
2023-06-06	11,8775	11,1181
2023-06-05	11,8275	11,0641
2023-06-02	11,8450	11,0053
2023-06-01	11,9670	11,1872
2023-05-31	12,0045	11,2370
2023-05-30	11,8745	11,0522
2023-05-29	11,9175	11,1223
2023-05-26	11,8218	10,9960
2023-05-25	11,7695	10,9637
2023-05-24	11,8175	10,9573
2023-05-23	11,7920	10,9398
2023-05-22	11,7765	10,8820
2023-05-19	11,7010	10,8262
2023-05-18	11,7370	10,8545
2023-05-17	11,7295	10,8316
2023-05-16	11,6130	10,6727
2023-05-15	11,5830	10,6501
2023-05-12	11,6310	10,6785
2023-05-11	11,5180	10,5380
2023-05-10	11,5485	10,5466
2023-05-09	11,5750	10,5621
2023-05-08	11,5505	10,4653
2023-05-05	11,6895	10,6133
2023-05-04	11,8282	10,6811
2023-05-03	11,8860	10,7634
2023-05-02	11,7620	10,7269
2023-04-28	11,7910	10,7376
2023-04-27	11,7140	10,6086
2023-04-26	11,7220	10,6187
2023-04-25	11,6950	10,6106
2023-04-24	11,6470	10,5863
2023-04-21	11,6505	10,6126
2023-04-20	11,6040	10,6031
2023-04-19	11,5335	10,5493
2023-04-18	11,4675	10,4516
2023-04-17	11,3640	10,3488
2023-04-14	11,4020	10,3120
2023-04-13	11,4570	10,4013
2023-04-12	11,4745	10,5059
2023-04-11	11,5435	10,5855
2023-04-06	11,3855	10,4311
2023-04-05	11,3990	10,4196
2023-04-04	11,2345	10,3059
2023-04-03	11,2515	10,3510
2023-03-31	11,3940	10,4772
2023-03-30	11,3570	10,4327
2023-03-29	11,3005	10,4181
2023-03-28	11,3240	10,4455
2023-03-27	11,3380	10,5245
2023-03-24	11,3065	10,5226
2023-03-23	11,2840	10,3723
2023-03-22	11,3320	10,5072
2023-03-21	11,3125	10,4979
2023-03-20	11,4210	10,6569
2023-03-17	11,4218	10,7520
2023-03-16	11,4487	10,8058
2023-03-15	11,3400	10,7498
2023-03-14	11,3350	10,5570
2023-03-13	11,3893	10,6382
2023-03-10	11,2900	10,6650
2023-03-09	11,2715	10,6798
2023-03-08	11,2205	10,6406
2023-03-07	11,1935	10,4955
2023-03-06	11,1109	10,4367
2023-03-03	11,0610	10,4202
2023-03-02	11,0850	10,4526
2023-03-01	11,0365	10,3299
2023-02-28	10,9713	10,3318
2023-02-27	10,9635	10,3880
2023-02-24	10,9370	10,3472
2023-02-23	10,9545	10,3189
2023-02-22	10,9665	10,3030
2023-02-21	10,9468	10,2652
2023-02-20	10,9683	10,2757
2023-02-17	11,0150	10,3671
2023-02-16	10,9513	10,2349
2023-02-15	10,9193	10,2050
2023-02-14	10,8778	10,1104
2023-02-13	10,8213	10,1266
2023-02-10	10,8710	10,1693
2023-02-09	10,9123	10,1312
2023-02-08	11,0260	10,2711
2023-02-07	11,1253	10,3975
2023-02-06	11,0428	10,2476
2023-02-03	10,9783	10,0378
2023-02-02	10,9535	9,9686
2023-02-01	10,8569	9,9659
2023-01-31	10,9083	10,0695
2023-01-30	10,7925	9,8987
2023-01-27	10,7600	9,9034
2023-01-26	10,7620	9,8779
2023-01-25	10,7896	9,9187
2023-01-24	10,7193	9,8723
2023-01-23	10,6835	9,8275
2023-01-20	10,7135	9,8961
2023-01-19	10,7460	9,9362
2023-01-18	10,6553	9,8305
2023-01-17	10,7463	9,9108
2023-01-16	10,6945	9,8913
2023-01-13	10,6945	9,8895
2023-01-12	10,7228	9,9543
2023-01-11	10,7380	9,9916
2023-01-10	10,6785	9,9585
2023-01-09	10,6108	9,9203
2023-01-06	10,8070	10,2924
2023-01-05	10,7248	10,1168
2023-01-04	10,7380	10,1311
2023-01-03	10,5280	9,9839
2023-01-02	10,5135	9,8413

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.