Tỷ giá Krone Na Uy năm 2021
Tỷ giá tham chiếu ECB: số NOK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm10,1633
Cao nhất · 20 tháng 7, 202110,6170
Thấp nhất · 26 tháng 10, 20219,6828
Đầu năm → cuối năm-4,36 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2021 | 10,3661 | 10,2513 | 10,5205 | 20 |
| Tháng 2 2021 | 10,2791 | 10,1938 | 10,4012 | 20 |
| Tháng 3 2021 | 10,1469 | 9,9955 | 10,3600 | 23 |
| Tháng 4 2021 | 10,0376 | 9,9145 | 10,1675 | 20 |
| Tháng 5 2021 | 10,0931 | 9,9848 | 10,2183 | 21 |
| Tháng 6 2021 | 10,1444 | 10,0480 | 10,2868 | 22 |
| Tháng 7 2021 | 10,3767 | 10,1778 | 10,6170 | 22 |
| Tháng 8 2021 | 10,4195 | 10,2395 | 10,6000 | 22 |
| Tháng 9 2021 | 10,1861 | 10,0655 | 10,2990 | 22 |
| Tháng 10 2021 | 9,8143 | 9,6828 | 10,0204 | 21 |
| Tháng 11 2021 | 9,9661 | 9,7368 | 10,2795 | 22 |
| Tháng 12 2021 | 10,1308 | 9,9703 | 10,2962 | 23 |
Theo ngày
| Ngày | 1 EUR = … NOK | 1 USD = … NOK |
|---|---|---|
| 2021-12-31 | 9,9888 | 8,8194 |
| 2021-12-30 | 9,9703 | 8,7968 |
| 2021-12-29 | 9,9883 | 8,8369 |
| 2021-12-28 | 9,9728 | 8,8013 |
| 2021-12-27 | 10,0405 | 8,8760 |
| 2021-12-24 | 10,0043 | 8,8401 |
| 2021-12-23 | 10,0113 | 8,8517 |
| 2021-12-22 | 10,0613 | 8,9030 |
| 2021-12-21 | 10,1488 | 8,9852 |
| 2021-12-20 | 10,1915 | 9,0406 |
| 2021-12-17 | 10,1783 | 8,9835 |
| 2021-12-16 | 10,1458 | 8,9501 |
| 2021-12-15 | 10,2278 | 9,0817 |
| 2021-12-14 | 10,2475 | 9,0614 |
| 2021-12-13 | 10,1598 | 9,0085 |
| 2021-12-10 | 10,1335 | 8,9892 |
| 2021-12-09 | 10,1550 | 8,9780 |
| 2021-12-08 | 10,0960 | 8,9353 |
| 2021-12-07 | 10,1900 | 9,0529 |
| 2021-12-06 | 10,2943 | 9,1205 |
| 2021-12-03 | 10,2875 | 9,1112 |
| 2021-12-02 | 10,2962 | 9,0803 |
| 2021-12-01 | 10,2195 | 9,0326 |
| 2021-11-30 | 10,2795 | 9,0465 |
| 2021-11-29 | 10,2140 | 9,0582 |
| 2021-11-26 | 10,1613 | 8,9995 |
| 2021-11-25 | 10,0655 | 8,9686 |
| 2021-11-24 | 10,0260 | 8,9470 |
| 2021-11-23 | 10,0710 | 8,9448 |
| 2021-11-22 | 10,0715 | 8,9302 |
| 2021-11-19 | 10,0483 | 8,9152 |
| 2021-11-18 | 9,9523 | 8,7724 |
| 2021-11-17 | 9,8895 | 8,7394 |
| 2021-11-16 | 9,8863 | 8,6966 |
| 2021-11-15 | 9,9173 | 8,6659 |
| 2021-11-12 | 9,9508 | 8,6922 |
| 2021-11-11 | 9,9695 | 8,6994 |
| 2021-11-10 | 9,8848 | 8,5523 |
| 2021-11-09 | 9,8555 | 8,5130 |
| 2021-11-08 | 9,8745 | 8,5279 |
| 2021-11-05 | 9,8878 | 8,5839 |
| 2021-11-04 | 9,8590 | 8,5219 |
| 2021-11-03 | 9,8610 | 8,5170 |
| 2021-11-02 | 9,7920 | 8,4392 |
| 2021-11-01 | 9,7368 | 8,4097 |
| 2021-10-29 | 9,7495 | 8,3723 |
| 2021-10-28 | 9,7468 | 8,4075 |
| 2021-10-27 | 9,7368 | 8,3815 |
| 2021-10-26 | 9,6828 | 8,3343 |
| 2021-10-25 | 9,7098 | 8,3684 |
| 2021-10-22 | 9,7075 | 8,3469 |
| 2021-10-21 | 9,7065 | 8,3411 |
| 2021-10-20 | 9,7435 | 8,3829 |
| 2021-10-19 | 9,7340 | 8,3518 |
| 2021-10-18 | 9,7643 | 8,4146 |
| 2021-10-15 | 9,7625 | 8,4145 |
| 2021-10-14 | 9,7928 | 8,4406 |
| 2021-10-13 | 9,8555 | 8,5240 |
| 2021-10-12 | 9,8608 | 8,5338 |
| 2021-10-11 | 9,8880 | 8,5433 |
| 2021-10-08 | 9,8855 | 8,5448 |
| 2021-10-07 | 9,9388 | 8,5961 |
| 2021-10-06 | 9,9230 | 8,5973 |
| 2021-10-05 | 9,9155 | 8,5464 |
| 2021-10-04 | 9,9770 | 8,5743 |
| 2021-10-01 | 10,0204 | 8,6383 |
| 2021-09-30 | 10,1650 | 8,7788 |
| 2021-09-29 | 10,1430 | 8,7034 |
| 2021-09-28 | 10,1020 | 8,6505 |
| 2021-09-27 | 10,0655 | 8,6045 |
| 2021-09-24 | 10,0890 | 8,6091 |
| 2021-09-23 | 10,0860 | 8,6095 |
| 2021-09-22 | 10,1268 | 8,6340 |
| 2021-09-21 | 10,1828 | 8,6751 |
| 2021-09-20 | 10,2430 | 8,7465 |
| 2021-09-17 | 10,1208 | 8,5915 |
| 2021-09-16 | 10,1293 | 8,6112 |
| 2021-09-15 | 10,1418 | 8,5773 |
| 2021-09-14 | 10,1745 | 8,6122 |
| 2021-09-13 | 10,1885 | 8,6490 |
| 2021-09-10 | 10,2028 | 8,6165 |
| 2021-09-09 | 10,2648 | 8,6711 |
| 2021-09-08 | 10,2650 | 8,6793 |
| 2021-09-07 | 10,2990 | 8,6838 |
| 2021-09-06 | 10,2728 | 8,6588 |
| 2021-09-03 | 10,2738 | 8,6538 |
| 2021-09-02 | 10,2938 | 8,6897 |
| 2021-09-01 | 10,2633 | 8,6852 |
| 2021-08-31 | 10,2600 | 8,6699 |
| 2021-08-30 | 10,2395 | 8,6768 |
| 2021-08-27 | 10,3575 | 8,8066 |
| 2021-08-26 | 10,3615 | 8,8056 |
| 2021-08-25 | 10,3863 | 8,8499 |
| 2021-08-24 | 10,4003 | 8,8589 |
| 2021-08-23 | 10,4870 | 8,9495 |
| 2021-08-20 | 10,6000 | 9,0823 |
| 2021-08-19 | 10,5450 | 9,0159 |
| 2021-08-18 | 10,4220 | 8,8902 |
| 2021-08-17 | 10,3983 | 8,8368 |
| 2021-08-16 | 10,4048 | 8,8386 |
| 2021-08-13 | 10,3753 | 8,8188 |
| 2021-08-12 | 10,3755 | 8,8385 |
| 2021-08-11 | 10,4548 | 8,9220 |
| 2021-08-10 | 10,4680 | 8,9302 |
| 2021-08-09 | 10,4885 | 8,9180 |
| 2021-08-06 | 10,4230 | 8,8278 |
| 2021-08-05 | 10,4410 | 8,8110 |
| 2021-08-04 | 10,4550 | 8,8146 |
| 2021-08-03 | 10,4343 | 8,7794 |
| 2021-08-02 | 10,4515 | 8,7931 |
| 2021-07-30 | 10,4405 | 8,7802 |
| 2021-07-29 | 10,3993 | 8,7588 |
| 2021-07-28 | 10,4828 | 8,8785 |
| 2021-07-27 | 10,4423 | 8,8419 |
| 2021-07-26 | 10,4270 | 8,8462 |
| 2021-07-23 | 10,4065 | 8,8438 |
| 2021-07-22 | 10,3795 | 8,8149 |
| 2021-07-21 | 10,5808 | 8,9881 |
| 2021-07-20 | 10,6170 | 9,0166 |
| 2021-07-19 | 10,5380 | 8,9563 |
| 2021-07-16 | 10,3878 | 8,8017 |
| 2021-07-15 | 10,3803 | 8,7902 |
| 2021-07-14 | 10,3320 | 8,7470 |
| 2021-07-13 | 10,3085 | 8,7036 |
| 2021-07-12 | 10,3280 | 8,7141 |
| 2021-07-09 | 10,3355 | 8,7161 |
| 2021-07-08 | 10,4138 | 8,7969 |
| 2021-07-07 | 10,2475 | 8,6616 |
| 2021-07-06 | 10,2150 | 8,6290 |
| 2021-07-05 | 10,1778 | 8,5773 |
| 2021-07-02 | 10,2375 | 8,6590 |
| 2021-07-01 | 10,2105 | 8,5918 |
| 2021-06-30 | 10,1717 | 8,5592 |
| 2021-06-29 | 10,1893 | 8,5711 |
| 2021-06-28 | 10,1763 | 8,5443 |
| 2021-06-25 | 10,1360 | 8,4820 |
| 2021-06-24 | 10,1740 | 8,5238 |
| 2021-06-23 | 10,1725 | 8,5118 |
| 2021-06-22 | 10,2198 | 8,5924 |
| 2021-06-21 | 10,2673 | 8,6345 |
| 2021-06-18 | 10,2868 | 8,6458 |
| 2021-06-17 | 10,1973 | 8,5426 |
| 2021-06-16 | 10,1208 | 8,3477 |
| 2021-06-15 | 10,0823 | 8,3270 |
| 2021-06-14 | 10,0828 | 8,3246 |
| 2021-06-11 | 10,0828 | 8,3157 |
| 2021-06-10 | 10,1118 | 8,3061 |
| 2021-06-09 | 10,0518 | 8,2426 |
| 2021-06-08 | 10,0480 | 8,2482 |
| 2021-06-07 | 10,0483 | 8,2620 |
| 2021-06-04 | 10,1560 | 8,3816 |
| 2021-06-03 | 10,1501 | 8,3286 |
| 2021-06-02 | 10,1393 | 8,3204 |
| 2021-06-01 | 10,1113 | 8,2710 |
| 2021-05-31 | 10,2183 | 8,3750 |
| 2021-05-28 | 10,1790 | 8,3833 |
| 2021-05-27 | 10,1953 | 8,3582 |
| 2021-05-26 | 10,1780 | 8,3228 |
| 2021-05-25 | 10,1965 | 8,3142 |
| 2021-05-24 | 10,2090 | 8,3598 |
| 2021-05-21 | 10,1420 | 8,3213 |
| 2021-05-20 | 10,1775 | 8,3402 |
| 2021-05-19 | 10,1058 | 8,2753 |
| 2021-05-18 | 10,0125 | 8,1922 |
| 2021-05-17 | 10,0665 | 8,2900 |
| 2021-05-14 | 10,0074 | 8,2549 |
| 2021-05-13 | 10,1270 | 8,3826 |
| 2021-05-12 | 10,0263 | 8,2739 |
| 2021-05-11 | 10,0320 | 8,2432 |
| 2021-05-10 | 10,0008 | 8,2183 |
| 2021-05-07 | 10,0125 | 8,3029 |
| 2021-05-06 | 10,0558 | 8,3381 |
| 2021-05-05 | 9,9848 | 8,3172 |
| 2021-05-04 | 10,0123 | 8,3290 |
| 2021-05-03 | 10,0160 | 8,3162 |
| 2021-04-30 | 9,9533 | 8,2381 |
| 2021-04-29 | 9,9145 | 8,1742 |
| 2021-04-28 | 9,9795 | 8,2680 |
| 2021-04-27 | 10,0073 | 8,2787 |
| 2021-04-26 | 10,0358 | 8,3043 |
| 2021-04-23 | 10,0430 | 8,3234 |
| 2021-04-22 | 10,0475 | 8,3409 |
| 2021-04-21 | 10,0423 | 8,3637 |
| 2021-04-20 | 9,9965 | 8,2952 |
| 2021-04-19 | 9,9733 | 8,2869 |
| 2021-04-16 | 10,0180 | 8,3581 |
| 2021-04-15 | 10,0433 | 8,3904 |
| 2021-04-14 | 10,0745 | 8,4207 |
| 2021-04-13 | 10,1675 | 8,5470 |
| 2021-04-12 | 10,0940 | 8,4795 |
| 2021-04-09 | 10,1130 | 8,5069 |
| 2021-04-08 | 10,0780 | 8,4882 |
| 2021-04-07 | 10,0535 | 8,4597 |
| 2021-04-06 | 10,0768 | 8,5310 |
| 2021-04-01 | 10,0408 | 8,5483 |
| 2021-03-31 | 9,9955 | 8,5249 |
| 2021-03-30 | 10,0613 | 8,5694 |
| 2021-03-29 | 10,0738 | 8,5487 |
| 2021-03-26 | 10,1258 | 8,5943 |
| 2021-03-25 | 10,1653 | 8,6132 |
| 2021-03-24 | 10,1563 | 8,5888 |
| 2021-03-23 | 10,1783 | 8,5654 |
| 2021-03-22 | 10,1393 | 8,5018 |
| 2021-03-19 | 10,2018 | 8,5794 |
| 2021-03-18 | 10,1058 | 8,4837 |
| 2021-03-17 | 10,1213 | 8,5003 |
| 2021-03-16 | 10,1028 | 8,4712 |
| 2021-03-15 | 10,0988 | 8,4721 |
| 2021-03-12 | 10,0863 | 8,4524 |
| 2021-03-11 | 10,0910 | 8,4309 |
| 2021-03-10 | 10,0813 | 8,4774 |
| 2021-03-09 | 10,0838 | 8,4781 |
| 2021-03-08 | 10,1785 | 8,5779 |
| 2021-03-05 | 10,2110 | 8,5534 |
| 2021-03-04 | 10,2595 | 8,5254 |
| 2021-03-03 | 10,2451 | 8,5036 |
| 2021-03-02 | 10,2555 | 8,5264 |
| 2021-03-01 | 10,3600 | 8,5954 |
| 2021-02-26 | 10,4012 | 8,5811 |
| 2021-02-25 | 10,2275 | 8,3661 |
| 2021-02-24 | 10,2483 | 8,4376 |
| 2021-02-23 | 10,3190 | 8,4979 |
| 2021-02-22 | 10,3185 | 8,5045 |
| 2021-02-19 | 10,2095 | 8,4105 |
| 2021-02-18 | 10,2178 | 8,4556 |
| 2021-02-17 | 10,2113 | 8,4671 |
| 2021-02-16 | 10,1938 | 8,3948 |
| 2021-02-15 | 10,1963 | 8,4065 |
| 2021-02-12 | 10,2850 | 8,4944 |
| 2021-02-11 | 10,2595 | 8,4461 |
| 2021-02-10 | 10,2280 | 8,4341 |
| 2021-02-09 | 10,2588 | 8,4755 |
| 2021-02-08 | 10,2725 | 8,5426 |
| 2021-02-05 | 10,3068 | 8,6012 |
| 2021-02-04 | 10,3380 | 8,6179 |
| 2021-02-03 | 10,3540 | 8,6161 |
| 2021-02-02 | 10,3463 | 8,5904 |
| 2021-02-01 | 10,3890 | 8,5973 |
| 2021-01-29 | 10,3430 | 8,5226 |
| 2021-01-28 | 10,5205 | 8,7011 |
| 2021-01-27 | 10,4555 | 8,6309 |
| 2021-01-26 | 10,3873 | 8,5541 |
| 2021-01-25 | 10,3478 | 8,5153 |
| 2021-01-22 | 10,3308 | 8,4971 |
| 2021-01-21 | 10,2513 | 8,4317 |
| 2021-01-20 | 10,3230 | 8,5307 |
| 2021-01-19 | 10,3423 | 8,5248 |
| 2021-01-18 | 10,3858 | 8,6089 |
| 2021-01-15 | 10,3135 | 8,5074 |
| 2021-01-14 | 10,3108 | 8,5045 |
| 2021-01-13 | 10,3390 | 8,4983 |
| 2021-01-12 | 10,3765 | 8,5326 |
| 2021-01-11 | 10,3680 | 8,5242 |
| 2021-01-08 | 10,2863 | 8,3970 |
| 2021-01-07 | 10,3435 | 8,4258 |
| 2021-01-06 | 10,3810 | 8,4138 |
| 2021-01-05 | 10,4713 | 8,5334 |
| 2021-01-04 | 10,4440 | 8,4938 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.