Tỷ giá Krone Na Uy năm 2020

Tỷ giá tham chiếu ECB: số NOK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm10,7228

Cao nhất · 19 tháng 3, 202012,3165

Thấp nhất · 3 tháng 1, 20209,8315

Đầu năm → cuối năm+6,40 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2020	9,9384	9,8315	10,1893	22
Tháng 2 2020	10,1327	10,0178	10,3888	20
Tháng 3 2020	11,2943	10,3051	12,3165	22
Tháng 4 2020	11,3365	11,0945	11,6775	20
Tháng 5 2020	10,9862	10,7880	11,3280	20
Tháng 6 2020	10,7298	10,4603	10,9120	22
Tháng 7 2020	10,6544	10,4933	10,7736	23
Tháng 8 2020	10,5797	10,4550	10,7568	21
Tháng 9 2020	10,7769	10,4060	11,1445	22
Tháng 10 2020	10,9220	10,7923	11,1495	22
Tháng 11 2020	10,7453	10,5488	11,1128	21
Tháng 12 2020	10,6008	10,4703	10,7070	22

Theo ngày

Ngày	1 EUR = … NOK	1 USD = … NOK
2020-12-31	10,4703	8,5326
2020-12-30	10,5470	8,5881
2020-12-29	10,5500	8,6059
2020-12-28	10,5713	8,6515
2020-12-24	10,5108	8,6204
2020-12-23	10,6238	8,7324
2020-12-22	10,5938	8,6558
2020-12-21	10,6518	8,7503
2020-12-18	10,5163	8,5784
2020-12-17	10,5015	8,5755
2020-12-16	10,5788	8,6790
2020-12-15	10,6140	8,7430
2020-12-14	10,5833	8,7019
2020-12-11	10,6968	8,8206
2020-12-10	10,7000	8,8320
2020-12-09	10,5763	8,7342
2020-12-08	10,6283	8,7736
2020-12-07	10,6328	8,7672
2020-12-04	10,6598	8,7670
2020-12-03	10,7070	8,8116
2020-12-02	10,7003	8,8681
2020-12-01	10,6028	8,8593
2020-11-30	10,5610	8,8155
2020-11-27	10,5630	8,8601
2020-11-26	10,5705	8,8828
2020-11-25	10,5488	8,8720
2020-11-24	10,6768	8,9986
2020-11-23	10,6903	8,9827
2020-11-20	10,6613	8,9870
2020-11-19	10,6900	9,0348
2020-11-18	10,7115	9,0255
2020-11-17	10,7683	9,0627
2020-11-16	10,7310	9,0710
2020-11-13	10,8123	9,1513
2020-11-12	10,7658	9,1305
2020-11-11	10,6773	9,0747
2020-11-10	10,6618	9,0293
2020-11-09	10,7101	9,0130
2020-11-06	10,9203	9,1999
2020-11-05	10,8500	9,1523
2020-11-04	10,9583	9,3493
2020-11-03	11,0103	9,4089
2020-11-02	11,1128	9,5372
2020-10-30	11,0940	9,4837
2020-10-29	11,1495	9,5262
2020-10-28	10,9693	9,3539
2020-10-27	10,8398	9,1614
2020-10-26	10,9465	9,2618
2020-10-23	10,9178	9,2087
2020-10-22	10,9325	9,2484
2020-10-21	10,9315	9,2233
2020-10-20	10,9698	9,2886
2020-10-19	10,9470	9,2889
2020-10-16	10,9570	9,3323
2020-10-15	10,9678	9,3758
2020-10-14	10,8218	9,2100
2020-10-13	10,7923	9,1561
2020-10-12	10,7925	9,1470
2020-10-09	10,8623	9,2092
2020-10-08	10,9038	9,2680
2020-10-07	10,9313	9,2874
2020-10-06	10,8603	9,2075
2020-10-05	10,8855	9,2501
2020-10-02	10,9040	9,2958
2020-10-01	10,9073	9,2812
2020-09-30	11,1008	9,4814
2020-09-29	11,0543	9,4465
2020-09-28	11,0580	9,4756
2020-09-25	11,1445	9,5793
2020-09-24	11,1023	9,5340
2020-09-23	10,9938	9,4028
2020-09-22	10,9528	9,3295
2020-09-21	10,8840	9,2339
2020-09-18	10,7538	9,0880
2020-09-17	10,7238	9,0903
2020-09-16	10,6608	8,9821
2020-09-15	10,6963	8,9945
2020-09-14	10,6933	9,0041
2020-09-11	10,7028	9,0289
2020-09-10	10,6870	9,0193
2020-09-09	10,7150	9,1013
2020-09-08	10,6713	9,0550
2020-09-07	10,5453	8,9186
2020-09-04	10,5768	8,9316
2020-09-03	10,5315	8,9152
2020-09-02	10,4060	8,7733
2020-09-01	10,4378	8,7076
2020-08-31	10,4550	8,7563
2020-08-28	10,4700	8,7872
2020-08-27	10,5178	8,9089
2020-08-26	10,5603	8,9578
2020-08-25	10,5688	8,9460
2020-08-24	10,6188	8,9633
2020-08-21	10,5913	8,9993
2020-08-20	10,6068	8,9509
2020-08-19	10,5455	8,8373
2020-08-18	10,5010	8,8199
2020-08-17	10,5120	8,8686
2020-08-14	10,5403	8,9226
2020-08-13	10,5148	8,8860
2020-08-12	10,5463	8,9596
2020-08-11	10,5658	8,9670
2020-08-10	10,6290	9,0360
2020-08-07	10,6433	9,0068
2020-08-06	10,6538	8,9959
2020-08-05	10,6585	8,9915
2020-08-04	10,7568	9,1431
2020-08-03	10,7188	9,1411
2020-07-31	10,7323	9,0583
2020-07-30	10,7213	9,1299
2020-07-29	10,6573	9,0894
2020-07-28	10,6940	9,1269
2020-07-27	10,6683	9,0717
2020-07-24	10,6953	9,2137
2020-07-23	10,6073	9,1687
2020-07-22	10,5343	9,0985
2020-07-21	10,4933	9,1701
2020-07-20	10,6060	9,2645
2020-07-17	10,5995	9,2750
2020-07-16	10,6148	9,2998
2020-07-15	10,6275	9,2865
2020-07-14	10,7110	9,4163
2020-07-13	10,6650	9,4139
2020-07-10	10,7163	9,5036
2020-07-09	10,6173	9,3610
2020-07-08	10,6885	9,4706
2020-07-07	10,6428	9,4267
2020-07-06	10,6218	9,3791
2020-07-03	10,6775	9,5131
2020-07-02	10,6873	9,4695
2020-07-01	10,7736	9,6193
2020-06-30	10,9120	9,7446
2020-06-29	10,9013	9,6608
2020-06-26	10,8850	9,7075
2020-06-25	10,8748	9,7096
2020-06-24	10,7958	9,5707
2020-06-23	10,7345	9,4844
2020-06-22	10,7985	9,6303
2020-06-19	10,7135	9,5571
2020-06-18	10,7083	9,5422
2020-06-17	10,7050	9,5308
2020-06-16	10,7389	9,4967
2020-06-15	10,8894	9,6769
2020-06-12	10,8475	9,5962
2020-06-11	10,7200	9,4466
2020-06-10	10,5383	9,2644
2020-06-09	10,5418	9,3340
2020-06-08	10,4603	9,2692
2020-06-05	10,5403	9,3030
2020-06-04	10,6048	9,4265
2020-06-03	10,6777	9,5388
2020-06-02	10,6798	9,5577
2020-06-01	10,7890	9,7058
2020-05-29	10,7880	9,6875
2020-05-28	10,8553	9,8541
2020-05-27	10,8283	9,8520
2020-05-26	10,8943	9,9265
2020-05-25	10,9358	10,0236
2020-05-22	10,9078	10,0035
2020-05-21	10,9030	9,9118
2020-05-20	10,8765	9,9256
2020-05-19	10,9153	9,9683
2020-05-18	10,9663	10,1240
2020-05-15	11,0568	10,2397
2020-05-14	11,0598	10,2481
2020-05-13	10,9380	10,0579
2020-05-12	11,0518	10,1785
2020-05-11	11,0460	10,2051
2020-05-08	11,0695	10,2089
2020-05-07	11,0405	10,2388
2020-05-06	11,0900	10,2619
2020-05-05	11,1730	10,3043
2020-05-04	11,3280	10,3528
2020-04-30	11,1840	10,2832
2020-04-29	11,2728	10,3973
2020-04-28	11,2783	10,3689
2020-04-27	11,4513	10,5522
2020-04-24	11,4785	10,6282
2020-04-23	11,5165	10,6911
2020-04-22	11,6775	10,7458
2020-04-21	11,4843	10,5973
2020-04-20	11,2698	10,3773
2020-04-17	11,2845	10,3909
2020-04-16	11,4145	10,4836
2020-04-15	11,4503	10,5020
2020-04-14	11,3118	10,3182
2020-04-09	11,2143	10,3196
2020-04-08	11,1940	10,2971
2020-04-07	11,0945	10,1925
2020-04-06	11,3875	10,5528
2020-04-03	11,2628	10,4430
2020-04-02	11,2345	10,3012
2020-04-01	11,2685	10,3040
2020-03-31	11,5100	10,5057
2020-03-30	11,6888	10,5934
2020-03-27	11,6558	10,6184
2020-03-26	11,5273	10,4975
2020-03-25	11,7745	10,8751
2020-03-24	11,9745	11,0435
2020-03-23	12,2568	11,3668
2020-03-20	12,1215	11,3211
2020-03-19	12,3165	11,4031
2020-03-18	11,7010	10,7015
2020-03-17	11,5063	10,4774
2020-03-16	11,4765	10,2864
2020-03-13	11,0966	9,9933
2020-03-12	11,3682	10,1141
2020-03-11	10,8558	9,5764
2020-03-10	10,8433	9,5200
2020-03-09	10,8900	9,5059
2020-03-06	10,4983	9,2610
2020-03-05	10,3710	9,2706
2020-03-04	10,3051	9,2630
2020-03-03	10,3328	9,2946
2020-03-02	10,4043	9,3547
2020-02-28	10,3888	9,4642
2020-02-27	10,2918	9,3869
2020-02-26	10,2113	9,3897
2020-02-25	10,1600	9,3727
2020-02-24	10,1328	9,3666
2020-02-21	10,0873	9,3392
2020-02-20	10,0455	9,3100
2020-02-19	10,0178	9,2757
2020-02-18	10,0883	9,3272
2020-02-17	10,0373	9,2638
2020-02-14	10,0258	9,2472
2020-02-13	10,0415	9,2404
2020-02-12	10,0445	9,2033
2020-02-11	10,0953	9,2609
2020-02-10	10,1188	9,2401
2020-02-07	10,1673	9,2691
2020-02-06	10,1288	9,2055
2020-02-05	10,1173	9,1784
2020-02-04	10,1948	9,2277
2020-02-03	10,2590	9,2707
2020-01-31	10,1893	9,2194
2020-01-30	10,1738	9,2246
2020-01-29	10,0563	9,1413
2020-01-28	10,0758	9,1557
2020-01-27	10,0363	9,1032
2020-01-24	9,9375	9,0054
2020-01-23	9,9678	8,9873
2020-01-22	9,9590	8,9818
2020-01-21	9,9360	8,9393
2020-01-20	9,8815	8,9143
2020-01-17	9,8890	8,9026
2020-01-16	9,9058	8,8690
2020-01-15	9,8820	8,8691
2020-01-14	9,8920	8,8997
2020-01-13	9,8955	8,8940
2020-01-10	9,8745	8,9032
2020-01-09	9,8665	8,8807
2020-01-08	9,8508	8,8626
2020-01-07	9,8548	8,8210
2020-01-06	9,8488	8,7983
2020-01-03	9,8315	8,8199
2020-01-02	9,8408	8,7919

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.