Tỷ giá Krone Na Uy năm 2017
Tỷ giá tham chiếu ECB: số NOK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm9,3270
Cao nhất · 21 tháng 12, 20179,9738
Thấp nhất · 23 tháng 2, 20178,8070
Đầu năm → cuối năm+8,68 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2017 | 8,9990 | 8,8758 | 9,0750 | 22 |
| Tháng 2 2017 | 8,8603 | 8,8070 | 8,9065 | 20 |
| Tháng 3 2017 | 9,0919 | 8,8618 | 9,2380 | 23 |
| Tháng 4 2017 | 9,1993 | 9,1033 | 9,3485 | 18 |
| Tháng 5 2017 | 9,4001 | 9,3325 | 9,5023 | 22 |
| Tháng 6 2017 | 9,4992 | 9,4140 | 9,6020 | 22 |
| Tháng 7 2017 | 9,3988 | 9,2893 | 9,5613 | 21 |
| Tháng 8 2017 | 9,3201 | 9,2278 | 9,3975 | 23 |
| Tháng 9 2017 | 9,3275 | 9,2555 | 9,4125 | 21 |
| Tháng 10 2017 | 9,3976 | 9,3133 | 9,5348 | 22 |
| Tháng 11 2017 | 9,6082 | 9,4380 | 9,8398 | 22 |
| Tháng 12 2017 | 9,8412 | 9,7503 | 9,9738 | 19 |
Theo ngày
| Ngày | 1 EUR = … NOK | 1 USD = … NOK |
|---|---|---|
| 2017-12-29 | 9,8403 | 8,2050 |
| 2017-12-28 | 9,8670 | 8,2680 |
| 2017-12-27 | 9,8605 | 8,2896 |
| 2017-12-22 | 9,8963 | 8,3492 |
| 2017-12-21 | 9,9738 | 8,4103 |
| 2017-12-20 | 9,8683 | 8,3312 |
| 2017-12-19 | 9,8875 | 8,3629 |
| 2017-12-18 | 9,8573 | 8,3572 |
| 2017-12-15 | 9,7828 | 8,2863 |
| 2017-12-14 | 9,7783 | 8,2552 |
| 2017-12-13 | 9,8253 | 8,3719 |
| 2017-12-12 | 9,8245 | 8,3499 |
| 2017-12-11 | 9,8825 | 8,3778 |
| 2017-12-08 | 9,7665 | 8,3176 |
| 2017-12-07 | 9,7503 | 8,2728 |
| 2017-12-06 | 9,7575 | 8,2572 |
| 2017-12-05 | 9,8228 | 8,2914 |
| 2017-12-04 | 9,8668 | 8,3159 |
| 2017-12-01 | 9,8753 | 8,3090 |
| 2017-11-30 | 9,8398 | 8,3043 |
| 2017-11-29 | 9,7410 | 8,2362 |
| 2017-11-28 | 9,7450 | 8,1973 |
| 2017-11-27 | 9,7533 | 8,1604 |
| 2017-11-24 | 9,6608 | 8,1340 |
| 2017-11-23 | 9,6393 | 8,1358 |
| 2017-11-22 | 9,6723 | 8,2324 |
| 2017-11-21 | 9,6890 | 8,2685 |
| 2017-11-20 | 9,7298 | 8,2589 |
| 2017-11-17 | 9,7163 | 8,2376 |
| 2017-11-16 | 9,6553 | 8,2026 |
| 2017-11-15 | 9,7510 | 8,2356 |
| 2017-11-14 | 9,5923 | 8,1671 |
| 2017-11-13 | 9,4913 | 8,1428 |
| 2017-11-10 | 9,4560 | 8,1140 |
| 2017-11-09 | 9,4535 | 8,1285 |
| 2017-11-08 | 9,4730 | 8,1734 |
| 2017-11-07 | 9,4543 | 8,1770 |
| 2017-11-06 | 9,4380 | 8,1432 |
| 2017-11-03 | 9,4843 | 8,1361 |
| 2017-11-02 | 9,4838 | 8,1441 |
| 2017-11-01 | 9,4610 | 8,1476 |
| 2017-10-31 | 9,5238 | 8,1834 |
| 2017-10-30 | 9,4840 | 8,1674 |
| 2017-10-27 | 9,5348 | 8,2161 |
| 2017-10-26 | 9,4865 | 8,0716 |
| 2017-10-25 | 9,4383 | 8,0087 |
| 2017-10-24 | 9,3883 | 7,9826 |
| 2017-10-23 | 9,3883 | 7,9968 |
| 2017-10-20 | 9,4145 | 7,9662 |
| 2017-10-19 | 9,4190 | 7,9593 |
| 2017-10-18 | 9,3575 | 7,9645 |
| 2017-10-17 | 9,3260 | 7,9309 |
| 2017-10-16 | 9,3133 | 7,8906 |
| 2017-10-13 | 9,3390 | 7,9077 |
| 2017-10-12 | 9,3601 | 7,8948 |
| 2017-10-11 | 9,3790 | 7,9281 |
| 2017-10-10 | 9,3745 | 7,9465 |
| 2017-10-09 | 9,3788 | 7,9847 |
| 2017-10-06 | 9,3720 | 8,0055 |
| 2017-10-05 | 9,3500 | 7,9629 |
| 2017-10-04 | 9,3533 | 7,9353 |
| 2017-10-03 | 9,3885 | 7,9882 |
| 2017-10-02 | 9,3770 | 7,9845 |
| 2017-09-29 | 9,4125 | 7,9726 |
| 2017-09-28 | 9,3575 | 7,9449 |
| 2017-09-27 | 9,3355 | 7,9512 |
| 2017-09-26 | 9,2843 | 7,8767 |
| 2017-09-25 | 9,2725 | 7,8137 |
| 2017-09-22 | 9,3193 | 7,7914 |
| 2017-09-21 | 9,3025 | 7,8139 |
| 2017-09-20 | 9,3440 | 7,7821 |
| 2017-09-19 | 9,3420 | 7,8032 |
| 2017-09-18 | 9,3410 | 7,8180 |
| 2017-09-15 | 9,3348 | 7,8031 |
| 2017-09-14 | 9,3950 | 7,9049 |
| 2017-09-13 | 9,3983 | 7,8456 |
| 2017-09-12 | 9,3593 | 7,8432 |
| 2017-09-11 | 9,3710 | 7,8111 |
| 2017-09-08 | 9,3093 | 7,7192 |
| 2017-09-07 | 9,2938 | 7,7636 |
| 2017-09-06 | 9,2765 | 7,7751 |
| 2017-09-05 | 9,2788 | 7,8039 |
| 2017-09-04 | 9,2933 | 7,8062 |
| 2017-09-01 | 9,2555 | 7,7647 |
| 2017-08-31 | 9,2790 | 7,8469 |
| 2017-08-30 | 9,2845 | 7,7916 |
| 2017-08-29 | 9,2915 | 7,7121 |
| 2017-08-28 | 9,2620 | 7,7669 |
| 2017-08-25 | 9,2278 | 7,8149 |
| 2017-08-24 | 9,2585 | 7,8422 |
| 2017-08-23 | 9,3130 | 7,8930 |
| 2017-08-22 | 9,3023 | 7,9027 |
| 2017-08-21 | 9,2903 | 7,8992 |
| 2017-08-18 | 9,3183 | 7,9372 |
| 2017-08-17 | 9,3243 | 7,9715 |
| 2017-08-16 | 9,3115 | 7,9518 |
| 2017-08-15 | 9,3538 | 7,9647 |
| 2017-08-14 | 9,3478 | 7,9239 |
| 2017-08-11 | 9,3975 | 7,9877 |
| 2017-08-10 | 9,3355 | 7,9573 |
| 2017-08-09 | 9,3398 | 7,9616 |
| 2017-08-08 | 9,3225 | 7,8911 |
| 2017-08-07 | 9,3800 | 7,9512 |
| 2017-08-04 | 9,3618 | 7,8883 |
| 2017-08-03 | 9,3768 | 7,9062 |
| 2017-08-02 | 9,3505 | 7,9047 |
| 2017-08-01 | 9,3343 | 7,9024 |
| 2017-07-31 | 9,3050 | 7,9347 |
| 2017-07-28 | 9,3195 | 7,9457 |
| 2017-07-27 | 9,2978 | 7,9509 |
| 2017-07-26 | 9,2893 | 7,9778 |
| 2017-07-25 | 9,3035 | 7,9558 |
| 2017-07-24 | 9,3525 | 8,0293 |
| 2017-07-21 | 9,3315 | 8,0154 |
| 2017-07-20 | 9,3000 | 8,0975 |
| 2017-07-19 | 9,3018 | 8,0654 |
| 2017-07-18 | 9,3065 | 8,0541 |
| 2017-07-17 | 9,3558 | 8,1624 |
| 2017-07-14 | 9,3843 | 8,2210 |
| 2017-07-13 | 9,4518 | 8,2787 |
| 2017-07-12 | 9,4688 | 8,2704 |
| 2017-07-11 | 9,5120 | 8,3402 |
| 2017-07-10 | 9,5165 | 8,3573 |
| 2017-07-07 | 9,5613 | 8,3783 |
| 2017-07-06 | 9,5298 | 8,3705 |
| 2017-07-05 | 9,4965 | 8,3825 |
| 2017-07-04 | 9,4850 | 8,3546 |
| 2017-07-03 | 9,5065 | 8,3618 |
| 2017-06-30 | 9,5713 | 8,3870 |
| 2017-06-29 | 9,5700 | 8,3852 |
| 2017-06-28 | 9,6020 | 8,4413 |
| 2017-06-27 | 9,5200 | 8,4412 |
| 2017-06-26 | 9,4788 | 8,4730 |
| 2017-06-23 | 9,4613 | 8,4680 |
| 2017-06-22 | 9,4855 | 8,4927 |
| 2017-06-21 | 9,5158 | 8,5366 |
| 2017-06-20 | 9,4930 | 8,5093 |
| 2017-06-19 | 9,4518 | 8,4399 |
| 2017-06-16 | 9,4615 | 8,4727 |
| 2017-06-15 | 9,4718 | 8,4827 |
| 2017-06-14 | 9,4140 | 8,4031 |
| 2017-06-13 | 9,4540 | 8,4283 |
| 2017-06-12 | 9,4985 | 8,4649 |
| 2017-06-09 | 9,5218 | 8,5199 |
| 2017-06-08 | 9,5233 | 8,4810 |
| 2017-06-07 | 9,5023 | 8,4713 |
| 2017-06-06 | 9,5158 | 8,4525 |
| 2017-06-05 | 9,4890 | 8,4354 |
| 2017-06-02 | 9,4918 | 8,4620 |
| 2017-06-01 | 9,4895 | 8,4584 |
| 2017-05-31 | 9,4388 | 8,4117 |
| 2017-05-30 | 9,4398 | 8,4488 |
| 2017-05-29 | 9,4065 | 8,4077 |
| 2017-05-26 | 9,4018 | 8,3975 |
| 2017-05-25 | 9,3330 | 8,3226 |
| 2017-05-24 | 9,3843 | 8,3841 |
| 2017-05-23 | 9,3760 | 8,3602 |
| 2017-05-22 | 9,3723 | 8,3361 |
| 2017-05-19 | 9,3923 | 8,4017 |
| 2017-05-18 | 9,4113 | 8,4566 |
| 2017-05-17 | 9,3708 | 8,4293 |
| 2017-05-16 | 9,3918 | 8,4924 |
| 2017-05-15 | 9,3325 | 8,5057 |
| 2017-05-12 | 9,3665 | 8,6121 |
| 2017-05-11 | 9,3330 | 8,5939 |
| 2017-05-10 | 9,4435 | 8,6781 |
| 2017-05-09 | 9,4138 | 8,6460 |
| 2017-05-08 | 9,4465 | 8,6364 |
| 2017-05-05 | 9,5023 | 8,6692 |
| 2017-05-04 | 9,4803 | 8,6760 |
| 2017-05-03 | 9,3878 | 8,5977 |
| 2017-05-02 | 9,3780 | 8,5918 |
| 2017-04-28 | 9,3243 | 8,5309 |
| 2017-04-27 | 9,3367 | 8,5807 |
| 2017-04-26 | 9,3485 | 8,5821 |
| 2017-04-25 | 9,3158 | 8,5537 |
| 2017-04-24 | 9,2450 | 8,5223 |
| 2017-04-21 | 9,2478 | 8,6444 |
| 2017-04-20 | 9,2120 | 8,5733 |
| 2017-04-19 | 9,1528 | 8,5341 |
| 2017-04-18 | 9,1093 | 8,5277 |
| 2017-04-13 | 9,1033 | 8,5638 |
| 2017-04-12 | 9,1035 | 8,5842 |
| 2017-04-11 | 9,1245 | 8,5950 |
| 2017-04-10 | 9,1443 | 8,6446 |
| 2017-04-07 | 9,1583 | 8,6155 |
| 2017-04-06 | 9,1688 | 8,5963 |
| 2017-04-05 | 9,1665 | 8,5845 |
| 2017-04-04 | 9,1790 | 8,6180 |
| 2017-04-03 | 9,1468 | 8,5797 |
| 2017-03-31 | 9,1683 | 8,5757 |
| 2017-03-30 | 9,1695 | 8,5401 |
| 2017-03-29 | 9,1908 | 8,5512 |
| 2017-03-28 | 9,2380 | 8,5072 |
| 2017-03-27 | 9,2188 | 8,4662 |
| 2017-03-24 | 9,1793 | 8,4954 |
| 2017-03-23 | 9,1478 | 8,4812 |
| 2017-03-22 | 9,1463 | 8,4633 |
| 2017-03-21 | 9,1253 | 8,4478 |
| 2017-03-20 | 9,1278 | 8,4894 |
| 2017-03-17 | 9,1023 | 8,4775 |
| 2017-03-16 | 9,1588 | 8,5389 |
| 2017-03-15 | 9,1353 | 8,6004 |
| 2017-03-14 | 9,1510 | 8,6078 |
| 2017-03-13 | 9,1298 | 8,5621 |
| 2017-03-10 | 9,1405 | 8,6182 |
| 2017-03-09 | 9,0458 | 8,5734 |
| 2017-03-08 | 8,9513 | 8,4798 |
| 2017-03-07 | 8,9443 | 8,4572 |
| 2017-03-06 | 8,9673 | 8,4661 |
| 2017-03-03 | 8,9303 | 8,4527 |
| 2017-03-02 | 8,8830 | 8,4487 |
| 2017-03-01 | 8,8618 | 8,4134 |
| 2017-02-28 | 8,8693 | 8,3696 |
| 2017-02-27 | 8,8383 | 8,3483 |
| 2017-02-24 | 8,8365 | 8,3292 |
| 2017-02-23 | 8,8070 | 8,3297 |
| 2017-02-22 | 8,8153 | 8,3851 |
| 2017-02-21 | 8,8138 | 8,3646 |
| 2017-02-20 | 8,8568 | 8,3429 |
| 2017-02-17 | 8,8645 | 8,3235 |
| 2017-02-16 | 8,8690 | 8,3261 |
| 2017-02-15 | 8,8523 | 8,3868 |
| 2017-02-14 | 8,8790 | 8,3583 |
| 2017-02-13 | 8,9018 | 8,3750 |
| 2017-02-10 | 8,9065 | 8,3794 |
| 2017-02-09 | 8,8860 | 8,3109 |
| 2017-02-08 | 8,8835 | 8,3296 |
| 2017-02-07 | 8,8838 | 8,3221 |
| 2017-02-06 | 8,8460 | 8,2580 |
| 2017-02-03 | 8,8568 | 8,2458 |
| 2017-02-02 | 8,8575 | 8,1953 |
| 2017-02-01 | 8,8830 | 8,2326 |
| 2017-01-31 | 8,8880 | 8,2641 |
| 2017-01-30 | 8,8758 | 8,3498 |
| 2017-01-27 | 8,9190 | 8,3503 |
| 2017-01-26 | 8,9215 | 8,3379 |
| 2017-01-25 | 8,9453 | 8,3266 |
| 2017-01-24 | 8,9578 | 8,3344 |
| 2017-01-23 | 8,9940 | 8,3938 |
| 2017-01-20 | 8,9990 | 8,4641 |
| 2017-01-19 | 9,0193 | 8,4545 |
| 2017-01-18 | 9,0330 | 8,4706 |
| 2017-01-17 | 9,0360 | 8,4575 |
| 2017-01-16 | 9,0558 | 8,5480 |
| 2017-01-13 | 9,0580 | 8,4964 |
| 2017-01-12 | 9,0625 | 8,4863 |
| 2017-01-11 | 9,0633 | 8,6292 |
| 2017-01-10 | 9,0750 | 8,5881 |
| 2017-01-09 | 9,0193 | 8,5767 |
| 2017-01-06 | 8,9868 | 8,4869 |
| 2017-01-05 | 9,0215 | 8,5911 |
| 2017-01-04 | 8,9905 | 8,6141 |
| 2017-01-03 | 9,0013 | 8,6676 |
| 2017-01-02 | 9,0543 | 8,6520 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.