Tỷ giá Krone Na Uy năm 2016
Tỷ giá tham chiếu ECB: số NOK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm9,2906
Cao nhất · 11 tháng 2, 20169,7085
Thấp nhất · 4 tháng 10, 20168,9175
Đầu năm → cuối năm-5,82 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2016 | 9,5899 | 9,4465 | 9,7033 | 20 |
| Tháng 2 2016 | 9,5628 | 9,4160 | 9,7085 | 21 |
| Tháng 3 2016 | 9,4300 | 9,2926 | 9,5020 | 21 |
| Tháng 4 2016 | 9,3224 | 9,2013 | 9,4995 | 21 |
| Tháng 5 2016 | 9,3036 | 9,2320 | 9,3658 | 22 |
| Tháng 6 2016 | 9,3278 | 9,2055 | 9,4310 | 22 |
| Tháng 7 2016 | 9,3690 | 9,2538 | 9,5092 | 21 |
| Tháng 8 2016 | 9,3030 | 9,1635 | 9,4455 | 23 |
| Tháng 9 2016 | 9,1971 | 8,9865 | 9,3170 | 22 |
| Tháng 10 2016 | 9,0009 | 8,9175 | 9,0768 | 21 |
| Tháng 11 2016 | 9,0807 | 9,0190 | 9,1350 | 22 |
| Tháng 12 2016 | 9,0252 | 8,9495 | 9,1078 | 21 |
Theo ngày
| Ngày | 1 EUR = … NOK | 1 USD = … NOK |
|---|---|---|
| 2016-12-30 | 9,0863 | 8,6200 |
| 2016-12-29 | 9,0758 | 8,6825 |
| 2016-12-28 | 9,0777 | 8,7277 |
| 2016-12-27 | 9,1078 | 8,7198 |
| 2016-12-23 | 9,0928 | 8,7046 |
| 2016-12-22 | 9,0975 | 8,7107 |
| 2016-12-21 | 9,0260 | 8,6614 |
| 2016-12-20 | 9,0343 | 8,7170 |
| 2016-12-19 | 9,0485 | 8,6821 |
| 2016-12-16 | 9,0623 | 8,6812 |
| 2016-12-15 | 8,9993 | 8,6374 |
| 2016-12-14 | 9,0223 | 8,4764 |
| 2016-12-13 | 8,9495 | 8,4350 |
| 2016-12-12 | 8,9498 | 8,4464 |
| 2016-12-09 | 8,9805 | 8,5051 |
| 2016-12-08 | 9,0145 | 8,3762 |
| 2016-12-07 | 8,9908 | 8,3791 |
| 2016-12-06 | 8,9803 | 8,3662 |
| 2016-12-05 | 8,9840 | 8,3947 |
| 2016-12-02 | 8,9860 | 8,4439 |
| 2016-12-01 | 8,9628 | 8,4340 |
| 2016-11-30 | 9,0190 | 8,4805 |
| 2016-11-29 | 9,0765 | 8,5822 |
| 2016-11-28 | 9,0848 | 8,5803 |
| 2016-11-25 | 9,0690 | 8,5621 |
| 2016-11-24 | 9,0858 | 8,6138 |
| 2016-11-23 | 9,0680 | 8,5531 |
| 2016-11-22 | 9,0563 | 8,5300 |
| 2016-11-21 | 9,0843 | 8,5451 |
| 2016-11-18 | 9,1038 | 8,5651 |
| 2016-11-17 | 9,0878 | 8,4798 |
| 2016-11-16 | 9,0720 | 8,4769 |
| 2016-11-15 | 9,0848 | 8,4392 |
| 2016-11-14 | 9,1350 | 8,4764 |
| 2016-11-11 | 9,1148 | 8,3591 |
| 2016-11-10 | 9,0733 | 8,3279 |
| 2016-11-09 | 9,1193 | 8,2737 |
| 2016-11-08 | 9,0753 | 8,2219 |
| 2016-11-07 | 9,1035 | 8,2295 |
| 2016-11-04 | 9,1098 | 8,2122 |
| 2016-11-03 | 9,0575 | 8,1865 |
| 2016-11-02 | 9,0735 | 8,1780 |
| 2016-11-01 | 9,0213 | 8,1826 |
| 2016-10-31 | 9,0345 | 8,2537 |
| 2016-10-28 | 9,0445 | 8,2810 |
| 2016-10-27 | 8,9858 | 8,2235 |
| 2016-10-26 | 9,0425 | 8,2769 |
| 2016-10-25 | 8,9868 | 8,2660 |
| 2016-10-24 | 8,9855 | 8,2504 |
| 2016-10-21 | 8,9538 | 8,2251 |
| 2016-10-20 | 8,9625 | 8,1626 |
| 2016-10-19 | 8,9585 | 8,1597 |
| 2016-10-18 | 8,9565 | 8,1475 |
| 2016-10-17 | 9,0315 | 8,2149 |
| 2016-10-14 | 9,0248 | 8,2029 |
| 2016-10-13 | 9,0768 | 8,2232 |
| 2016-10-12 | 9,0290 | 8,1933 |
| 2016-10-11 | 9,0395 | 8,1591 |
| 2016-10-10 | 9,0448 | 8,1047 |
| 2016-10-07 | 9,0010 | 8,0799 |
| 2016-10-06 | 8,9938 | 8,0409 |
| 2016-10-05 | 8,9872 | 8,0164 |
| 2016-10-04 | 8,9175 | 7,9899 |
| 2016-10-03 | 8,9625 | 7,9766 |
| 2016-09-30 | 8,9865 | 8,0517 |
| 2016-09-29 | 9,0403 | 8,0566 |
| 2016-09-28 | 9,0888 | 8,0969 |
| 2016-09-27 | 9,1108 | 8,1201 |
| 2016-09-26 | 9,1318 | 8,1085 |
| 2016-09-23 | 9,1028 | 8,1174 |
| 2016-09-22 | 9,1073 | 8,1040 |
| 2016-09-21 | 9,2318 | 8,2796 |
| 2016-09-20 | 9,2648 | 8,2840 |
| 2016-09-19 | 9,2505 | 8,2853 |
| 2016-09-16 | 9,2625 | 8,2509 |
| 2016-09-15 | 9,2648 | 8,2325 |
| 2016-09-14 | 9,2748 | 8,2678 |
| 2016-09-13 | 9,2315 | 8,2080 |
| 2016-09-12 | 9,2713 | 8,2588 |
| 2016-09-09 | 9,2470 | 8,2064 |
| 2016-09-08 | 9,1950 | 8,1400 |
| 2016-09-07 | 9,1943 | 8,1822 |
| 2016-09-06 | 9,2113 | 8,2546 |
| 2016-09-05 | 9,2458 | 8,2877 |
| 2016-09-02 | 9,3170 | 8,3240 |
| 2016-09-01 | 9,3050 | 8,3483 |
| 2016-08-31 | 9,2765 | 8,3332 |
| 2016-08-30 | 9,2873 | 8,3160 |
| 2016-08-29 | 9,2731 | 8,3018 |
| 2016-08-26 | 9,2501 | 8,1932 |
| 2016-08-25 | 9,2771 | 8,2171 |
| 2016-08-24 | 9,2460 | 8,2055 |
| 2016-08-23 | 9,2875 | 8,1908 |
| 2016-08-22 | 9,3281 | 8,2506 |
| 2016-08-19 | 9,3048 | 8,2154 |
| 2016-08-18 | 9,2389 | 8,1609 |
| 2016-08-17 | 9,2812 | 8,2309 |
| 2016-08-16 | 9,2101 | 8,1541 |
| 2016-08-15 | 9,1752 | 8,2068 |
| 2016-08-12 | 9,1635 | 8,2125 |
| 2016-08-11 | 9,2293 | 8,2752 |
| 2016-08-10 | 9,2571 | 8,2771 |
| 2016-08-09 | 9,3570 | 8,4465 |
| 2016-08-08 | 9,4065 | 8,4843 |
| 2016-08-05 | 9,4022 | 8,4279 |
| 2016-08-04 | 9,4118 | 8,4517 |
| 2016-08-03 | 9,4236 | 8,4139 |
| 2016-08-02 | 9,4363 | 8,4305 |
| 2016-08-01 | 9,4455 | 8,4607 |
| 2016-07-29 | 9,5092 | 8,5568 |
| 2016-07-28 | 9,4405 | 8,5126 |
| 2016-07-27 | 9,4387 | 8,5877 |
| 2016-07-26 | 9,4370 | 8,5814 |
| 2016-07-25 | 9,4102 | 8,5687 |
| 2016-07-22 | 9,3847 | 8,5207 |
| 2016-07-21 | 9,3541 | 8,4921 |
| 2016-07-20 | 9,3552 | 8,4947 |
| 2016-07-19 | 9,3489 | 8,4720 |
| 2016-07-18 | 9,3627 | 8,4707 |
| 2016-07-15 | 9,3183 | 8,3737 |
| 2016-07-14 | 9,3247 | 8,3577 |
| 2016-07-13 | 9,3145 | 8,4127 |
| 2016-07-12 | 9,3499 | 8,4294 |
| 2016-07-11 | 9,4061 | 8,5131 |
| 2016-07-08 | 9,3930 | 8,4851 |
| 2016-07-07 | 9,3782 | 8,4641 |
| 2016-07-06 | 9,3517 | 8,4486 |
| 2016-07-05 | 9,3197 | 8,3615 |
| 2016-07-04 | 9,2538 | 8,3083 |
| 2016-07-01 | 9,2975 | 8,3498 |
| 2016-06-30 | 9,3008 | 8,3776 |
| 2016-06-29 | 9,3065 | 8,3918 |
| 2016-06-28 | 9,3785 | 8,4697 |
| 2016-06-27 | 9,4045 | 8,5511 |
| 2016-06-24 | 9,4200 | 8,5126 |
| 2016-06-23 | 9,2993 | 8,1652 |
| 2016-06-22 | 9,3555 | 8,2917 |
| 2016-06-21 | 9,3718 | 8,2834 |
| 2016-06-20 | 9,3575 | 8,2576 |
| 2016-06-17 | 9,4310 | 8,3801 |
| 2016-06-16 | 9,3798 | 8,3943 |
| 2016-06-15 | 9,3415 | 8,3183 |
| 2016-06-14 | 9,3655 | 8,3434 |
| 2016-06-13 | 9,3265 | 8,2770 |
| 2016-06-10 | 9,2725 | 8,2028 |
| 2016-06-09 | 9,2489 | 8,1538 |
| 2016-06-08 | 9,2055 | 8,0906 |
| 2016-06-07 | 9,2225 | 8,1270 |
| 2016-06-06 | 9,2935 | 8,1888 |
| 2016-06-03 | 9,2853 | 8,3246 |
| 2016-06-02 | 9,3360 | 8,3447 |
| 2016-06-01 | 9,3083 | 8,3303 |
| 2016-05-31 | 9,3200 | 8,3557 |
| 2016-05-30 | 9,3025 | 8,3513 |
| 2016-05-27 | 9,2820 | 8,3112 |
| 2016-05-26 | 9,2470 | 8,2799 |
| 2016-05-25 | 9,2945 | 8,3389 |
| 2016-05-24 | 9,3355 | 8,3592 |
| 2016-05-23 | 9,3658 | 8,3511 |
| 2016-05-20 | 9,3355 | 8,3212 |
| 2016-05-19 | 9,3593 | 8,3588 |
| 2016-05-18 | 9,2785 | 8,2263 |
| 2016-05-17 | 9,2558 | 8,1779 |
| 2016-05-16 | 9,2370 | 8,1570 |
| 2016-05-13 | 9,2678 | 8,1669 |
| 2016-05-12 | 9,2320 | 8,1061 |
| 2016-05-11 | 9,3475 | 8,1931 |
| 2016-05-10 | 9,3520 | 8,2215 |
| 2016-05-09 | 9,3330 | 8,1904 |
| 2016-05-06 | 9,3513 | 8,1835 |
| 2016-05-05 | 9,2985 | 8,1288 |
| 2016-05-04 | 9,3410 | 8,1191 |
| 2016-05-03 | 9,3090 | 8,0465 |
| 2016-05-02 | 9,2330 | 8,0336 |
| 2016-04-29 | 9,2150 | 8,0812 |
| 2016-04-28 | 9,2460 | 8,1405 |
| 2016-04-27 | 9,2013 | 8,1406 |
| 2016-04-26 | 9,2278 | 8,1756 |
| 2016-04-25 | 9,2735 | 8,2329 |
| 2016-04-22 | 9,2443 | 8,2077 |
| 2016-04-21 | 9,2015 | 8,1035 |
| 2016-04-20 | 9,2336 | 8,1146 |
| 2016-04-19 | 9,2578 | 8,1617 |
| 2016-04-18 | 9,3325 | 8,2545 |
| 2016-04-15 | 9,3044 | 8,2457 |
| 2016-04-14 | 9,2640 | 8,2332 |
| 2016-04-13 | 9,3113 | 8,2415 |
| 2016-04-12 | 9,3515 | 8,2059 |
| 2016-04-11 | 9,3809 | 8,2361 |
| 2016-04-08 | 9,4183 | 8,2886 |
| 2016-04-07 | 9,4546 | 8,3198 |
| 2016-04-06 | 9,4760 | 8,3592 |
| 2016-04-05 | 9,4995 | 8,3571 |
| 2016-04-04 | 9,4359 | 8,2917 |
| 2016-04-01 | 9,4401 | 8,2576 |
| 2016-03-31 | 9,4145 | 8,2692 |
| 2016-03-30 | 9,4300 | 8,3274 |
| 2016-03-29 | 9,4839 | 8,4723 |
| 2016-03-24 | 9,4940 | 8,5117 |
| 2016-03-23 | 9,4863 | 8,4919 |
| 2016-03-22 | 9,4470 | 8,4258 |
| 2016-03-21 | 9,4428 | 8,3780 |
| 2016-03-18 | 9,4111 | 8,3439 |
| 2016-03-17 | 9,4768 | 8,3784 |
| 2016-03-16 | 9,5020 | 8,5882 |
| 2016-03-15 | 9,4800 | 8,5336 |
| 2016-03-14 | 9,4140 | 8,4666 |
| 2016-03-11 | 9,4360 | 8,5086 |
| 2016-03-10 | 9,2926 | 8,5591 |
| 2016-03-09 | 9,3964 | 8,5632 |
| 2016-03-08 | 9,4285 | 8,5496 |
| 2016-03-07 | 9,3583 | 8,5441 |
| 2016-03-04 | 9,3830 | 8,5533 |
| 2016-03-03 | 9,4245 | 8,6455 |
| 2016-03-02 | 9,4220 | 8,6791 |
| 2016-03-01 | 9,4070 | 8,6525 |
| 2016-02-29 | 9,5043 | 8,7292 |
| 2016-02-26 | 9,5245 | 8,6539 |
| 2016-02-25 | 9,5413 | 8,6527 |
| 2016-02-24 | 9,5858 | 8,7294 |
| 2016-02-23 | 9,4590 | 8,5975 |
| 2016-02-22 | 9,4930 | 8,6096 |
| 2016-02-19 | 9,5358 | 8,5939 |
| 2016-02-18 | 9,5235 | 8,5921 |
| 2016-02-17 | 9,5955 | 8,6166 |
| 2016-02-16 | 9,6049 | 8,6019 |
| 2016-02-15 | 9,6313 | 8,6148 |
| 2016-02-12 | 9,6773 | 8,5830 |
| 2016-02-11 | 9,7085 | 8,5560 |
| 2016-02-10 | 9,6195 | 8,5453 |
| 2016-02-09 | 9,6705 | 8,6067 |
| 2016-02-08 | 9,5885 | 8,6375 |
| 2016-02-05 | 9,5665 | 8,5400 |
| 2016-02-04 | 9,5375 | 8,5111 |
| 2016-02-03 | 9,5138 | 8,7019 |
| 2016-02-02 | 9,5223 | 8,7209 |
| 2016-02-01 | 9,4160 | 8,6512 |
| 2016-01-29 | 9,4845 | 8,6854 |
| 2016-01-28 | 9,4465 | 8,6641 |
| 2016-01-27 | 9,4508 | 8,6800 |
| 2016-01-26 | 9,4858 | 8,7532 |
| 2016-01-25 | 9,4585 | 8,7457 |
| 2016-01-22 | 9,4685 | 8,7606 |
| 2016-01-21 | 9,7033 | 8,9078 |
| 2016-01-20 | 9,6650 | 8,8613 |
| 2016-01-19 | 9,6209 | 8,8525 |
| 2016-01-18 | 9,6878 | 8,8944 |
| 2016-01-15 | 9,6085 | 8,8038 |
| 2016-01-14 | 9,6071 | 8,8195 |
| 2016-01-13 | 9,5588 | 8,8376 |
| 2016-01-12 | 9,6388 | 8,8952 |
| 2016-01-11 | 9,6770 | 8,8878 |
| 2016-01-08 | 9,6810 | 8,9135 |
| 2016-01-07 | 9,6975 | 8,9230 |
| 2016-01-06 | 9,6225 | 8,9578 |
| 2016-01-05 | 9,5880 | 8,9224 |
| 2016-01-04 | 9,6475 | 8,8525 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.