Tỷ giá Krone Na Uy năm 2015
Tỷ giá tham chiếu ECB: số NOK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm8,9496
Cao nhất · 30 tháng 12, 20159,6160
Thấp nhất · 7 tháng 5, 20158,3275
Đầu năm → cuối năm+6,20 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2015 | 8,9320 | 8,7055 | 9,1795 | 21 |
| Tháng 2 2015 | 8,6188 | 8,5480 | 8,7425 | 20 |
| Tháng 3 2015 | 8,6434 | 8,5420 | 8,9000 | 22 |
| Tháng 4 2015 | 8,5057 | 8,3725 | 8,7300 | 20 |
| Tháng 5 2015 | 8,4103 | 8,3275 | 8,5360 | 20 |
| Tháng 6 2015 | 8,7550 | 8,6755 | 8,8310 | 22 |
| Tháng 7 2015 | 8,9357 | 8,7435 | 9,0700 | 23 |
| Tháng 8 2015 | 9,1815 | 8,9955 | 9,5020 | 21 |
| Tháng 9 2015 | 9,3075 | 9,1760 | 9,5820 | 22 |
| Tháng 10 2015 | 9,2892 | 9,1580 | 9,4565 | 22 |
| Tháng 11 2015 | 9,2572 | 9,1755 | 9,3410 | 21 |
| Tháng 12 2015 | 9,4642 | 9,1405 | 9,6160 | 22 |
Theo ngày
| Ngày | 1 EUR = … NOK | 1 USD = … NOK |
|---|---|---|
| 2015-12-31 | 9,6030 | 8,8206 |
| 2015-12-30 | 9,6160 | 8,8010 |
| 2015-12-29 | 9,5115 | 8,6847 |
| 2015-12-28 | 9,5380 | 8,7010 |
| 2015-12-24 | 9,5120 | 8,6891 |
| 2015-12-23 | 9,5270 | 8,7276 |
| 2015-12-22 | 9,5430 | 8,7135 |
| 2015-12-21 | 9,5585 | 8,7935 |
| 2015-12-18 | 9,5000 | 8,7671 |
| 2015-12-17 | 9,5110 | 8,7732 |
| 2015-12-16 | 9,5555 | 8,7401 |
| 2015-12-15 | 9,4945 | 8,6392 |
| 2015-12-14 | 9,5695 | 8,7130 |
| 2015-12-11 | 9,5385 | 8,7110 |
| 2015-12-10 | 9,4370 | 8,6238 |
| 2015-12-09 | 9,5370 | 8,7168 |
| 2015-12-08 | 9,5675 | 8,7977 |
| 2015-12-07 | 9,3265 | 8,6285 |
| 2015-12-04 | 9,2495 | 8,4842 |
| 2015-12-03 | 9,1740 | 8,5971 |
| 2015-12-02 | 9,1405 | 8,6134 |
| 2015-12-01 | 9,2015 | 8,6807 |
| 2015-11-30 | 9,1935 | 8,6903 |
| 2015-11-27 | 9,1885 | 8,6848 |
| 2015-11-26 | 9,1930 | 8,6628 |
| 2015-11-25 | 9,1810 | 8,6728 |
| 2015-11-24 | 9,2090 | 8,6461 |
| 2015-11-23 | 9,1755 | 8,6309 |
| 2015-11-20 | 9,2035 | 8,6111 |
| 2015-11-19 | 9,2556 | 8,6606 |
| 2015-11-18 | 9,2335 | 8,6569 |
| 2015-11-17 | 9,2370 | 8,6570 |
| 2015-11-16 | 9,3050 | 8,6776 |
| 2015-11-13 | 9,3320 | 8,6696 |
| 2015-11-12 | 9,3240 | 8,6929 |
| 2015-11-11 | 9,2230 | 8,6068 |
| 2015-11-10 | 9,2765 | 8,6607 |
| 2015-11-09 | 9,2875 | 8,6187 |
| 2015-11-06 | 9,2715 | 8,5341 |
| 2015-11-05 | 9,3065 | 8,5514 |
| 2015-11-04 | 9,3275 | 8,5299 |
| 2015-11-03 | 9,3410 | 8,5104 |
| 2015-11-02 | 9,3370 | 8,4636 |
| 2015-10-30 | 9,3930 | 8,5259 |
| 2015-10-29 | 9,3670 | 8,5700 |
| 2015-10-28 | 9,4200 | 8,4980 |
| 2015-10-27 | 9,3630 | 8,4649 |
| 2015-10-26 | 9,2260 | 8,3789 |
| 2015-10-23 | 9,2525 | 8,3476 |
| 2015-10-22 | 9,2740 | 8,1976 |
| 2015-10-21 | 9,2625 | 8,1579 |
| 2015-10-20 | 9,2355 | 8,1205 |
| 2015-10-19 | 9,1850 | 8,1047 |
| 2015-10-16 | 9,2005 | 8,0990 |
| 2015-10-15 | 9,2170 | 8,0575 |
| 2015-10-14 | 9,2400 | 8,0982 |
| 2015-10-13 | 9,2690 | 8,1493 |
| 2015-10-12 | 9,1580 | 8,0524 |
| 2015-10-09 | 9,1895 | 8,0879 |
| 2015-10-08 | 9,2185 | 8,1913 |
| 2015-10-07 | 9,2580 | 8,2176 |
| 2015-10-06 | 9,3765 | 8,3540 |
| 2015-10-05 | 9,3870 | 8,3544 |
| 2015-10-02 | 9,4125 | 8,4341 |
| 2015-10-01 | 9,4565 | 8,4789 |
| 2015-09-30 | 9,5245 | 8,5017 |
| 2015-09-29 | 9,5220 | 8,4988 |
| 2015-09-28 | 9,5820 | 8,5783 |
| 2015-09-25 | 9,5130 | 8,5311 |
| 2015-09-24 | 9,4630 | 8,4183 |
| 2015-09-23 | 9,2370 | 8,2843 |
| 2015-09-22 | 9,2145 | 8,2604 |
| 2015-09-21 | 9,2205 | 8,1960 |
| 2015-09-18 | 9,2370 | 8,0891 |
| 2015-09-17 | 9,2165 | 8,1475 |
| 2015-09-16 | 9,2385 | 8,2281 |
| 2015-09-15 | 9,2565 | 8,1771 |
| 2015-09-14 | 9,2570 | 8,1884 |
| 2015-09-11 | 9,2710 | 8,2277 |
| 2015-09-10 | 9,1760 | 8,2038 |
| 2015-09-09 | 9,2000 | 8,2593 |
| 2015-09-08 | 9,2245 | 8,2642 |
| 2015-09-07 | 9,2645 | 8,3120 |
| 2015-09-04 | 9,2165 | 8,2748 |
| 2015-09-03 | 9,2730 | 8,2581 |
| 2015-09-02 | 9,3015 | 8,2643 |
| 2015-09-01 | 9,3560 | 8,3268 |
| 2015-08-31 | 9,3585 | 8,3446 |
| 2015-08-28 | 9,3400 | 8,2890 |
| 2015-08-27 | 9,4025 | 8,3326 |
| 2015-08-26 | 9,5020 | 8,3336 |
| 2015-08-25 | 9,3885 | 8,1597 |
| 2015-08-24 | 9,3690 | 8,1491 |
| 2015-08-21 | 9,2745 | 8,2213 |
| 2015-08-20 | 9,2325 | 8,2558 |
| 2015-08-19 | 9,1680 | 8,3036 |
| 2015-08-18 | 9,1555 | 8,2780 |
| 2015-08-17 | 9,1585 | 8,2509 |
| 2015-08-14 | 9,1375 | 8,1797 |
| 2015-08-13 | 9,0745 | 8,1686 |
| 2015-08-12 | 9,0760 | 8,1363 |
| 2015-08-11 | 9,0835 | 8,2166 |
| 2015-08-10 | 9,0260 | 8,2354 |
| 2015-08-07 | 9,0410 | 8,2634 |
| 2015-08-06 | 9,0260 | 8,2921 |
| 2015-08-05 | 8,9955 | 8,2656 |
| 2015-08-04 | 9,0015 | 8,2033 |
| 2015-08-03 | 9,0005 | 8,2189 |
| 2015-07-31 | 9,0015 | 8,2078 |
| 2015-07-30 | 8,9430 | 8,1634 |
| 2015-07-29 | 8,9975 | 8,1573 |
| 2015-07-28 | 9,0215 | 8,1828 |
| 2015-07-27 | 9,0420 | 8,1769 |
| 2015-07-24 | 8,9955 | 8,2233 |
| 2015-07-23 | 8,9630 | 8,1489 |
| 2015-07-22 | 8,8990 | 8,1627 |
| 2015-07-21 | 8,9165 | 8,2051 |
| 2015-07-20 | 8,8955 | 8,1971 |
| 2015-07-17 | 8,8805 | 8,1555 |
| 2015-07-16 | 8,8580 | 8,1513 |
| 2015-07-15 | 8,9405 | 8,1211 |
| 2015-07-14 | 8,9925 | 8,1520 |
| 2015-07-13 | 8,9035 | 8,0582 |
| 2015-07-10 | 8,9005 | 7,9575 |
| 2015-07-09 | 9,0185 | 8,1586 |
| 2015-07-08 | 9,0700 | 8,2275 |
| 2015-07-07 | 8,9830 | 8,2179 |
| 2015-07-06 | 8,9095 | 8,0937 |
| 2015-07-03 | 8,8500 | 7,9758 |
| 2015-07-02 | 8,7950 | 7,9478 |
| 2015-07-01 | 8,7435 | 7,8770 |
| 2015-06-30 | 8,7910 | 7,8568 |
| 2015-06-29 | 8,8065 | 7,9103 |
| 2015-06-26 | 8,7730 | 7,8316 |
| 2015-06-25 | 8,7595 | 7,8168 |
| 2015-06-24 | 8,7690 | 7,8204 |
| 2015-06-23 | 8,7255 | 7,7878 |
| 2015-06-22 | 8,7420 | 7,7056 |
| 2015-06-19 | 8,8255 | 7,8109 |
| 2015-06-18 | 8,8310 | 7,7438 |
| 2015-06-17 | 8,7245 | 7,7352 |
| 2015-06-16 | 8,7230 | 7,7780 |
| 2015-06-15 | 8,7120 | 7,7661 |
| 2015-06-12 | 8,6950 | 7,7496 |
| 2015-06-11 | 8,7860 | 7,8223 |
| 2015-06-10 | 8,6990 | 7,7126 |
| 2015-06-09 | 8,7780 | 7,8034 |
| 2015-06-08 | 8,8270 | 7,9081 |
| 2015-06-05 | 8,8085 | 7,8521 |
| 2015-06-04 | 8,7370 | 7,7202 |
| 2015-06-03 | 8,7145 | 7,8269 |
| 2015-06-02 | 8,6755 | 7,8661 |
| 2015-06-01 | 8,7065 | 7,9555 |
| 2015-05-29 | 8,5360 | 7,7812 |
| 2015-05-28 | 8,4910 | 7,7928 |
| 2015-05-27 | 8,4255 | 7,7561 |
| 2015-05-26 | 8,3685 | 7,6593 |
| 2015-05-25 | 8,3900 | 7,6426 |
| 2015-05-22 | 8,4135 | 7,5363 |
| 2015-05-21 | 8,4330 | 7,5748 |
| 2015-05-20 | 8,3975 | 7,5531 |
| 2015-05-19 | 8,3545 | 7,4727 |
| 2015-05-18 | 8,3815 | 7,3593 |
| 2015-05-15 | 8,3745 | 7,3927 |
| 2015-05-14 | 8,4328 | 7,3849 |
| 2015-05-13 | 8,3570 | 7,4476 |
| 2015-05-12 | 8,3945 | 7,4691 |
| 2015-05-11 | 8,4245 | 7,5610 |
| 2015-05-08 | 8,3815 | 7,4695 |
| 2015-05-07 | 8,3275 | 7,3662 |
| 2015-05-06 | 8,4130 | 7,4915 |
| 2015-05-05 | 8,4475 | 7,5987 |
| 2015-05-04 | 8,4630 | 7,5888 |
| 2015-04-30 | 8,3845 | 7,4761 |
| 2015-04-29 | 8,3850 | 7,6213 |
| 2015-04-28 | 8,3920 | 7,6801 |
| 2015-04-27 | 8,4345 | 7,7938 |
| 2015-04-24 | 8,4750 | 7,8298 |
| 2015-04-23 | 8,5160 | 7,9057 |
| 2015-04-22 | 8,4430 | 7,8591 |
| 2015-04-21 | 8,4250 | 7,8738 |
| 2015-04-20 | 8,4420 | 7,8728 |
| 2015-04-17 | 8,3970 | 7,7649 |
| 2015-04-16 | 8,3725 | 7,8167 |
| 2015-04-15 | 8,4150 | 7,9544 |
| 2015-04-14 | 8,4820 | 8,0292 |
| 2015-04-13 | 8,5480 | 8,1008 |
| 2015-04-10 | 8,6130 | 8,1485 |
| 2015-04-09 | 8,6620 | 8,0397 |
| 2015-04-08 | 8,6766 | 7,9880 |
| 2015-04-07 | 8,7300 | 8,0483 |
| 2015-04-02 | 8,6506 | 7,9876 |
| 2015-04-01 | 8,6695 | 8,0609 |
| 2015-03-31 | 8,7035 | 8,0895 |
| 2015-03-30 | 8,6545 | 7,9802 |
| 2015-03-27 | 8,6450 | 7,9633 |
| 2015-03-26 | 8,6005 | 7,8379 |
| 2015-03-25 | 8,5930 | 7,8225 |
| 2015-03-24 | 8,5935 | 7,8479 |
| 2015-03-23 | 8,6275 | 7,9064 |
| 2015-03-20 | 8,7125 | 8,0851 |
| 2015-03-19 | 8,6355 | 8,0879 |
| 2015-03-18 | 8,9000 | 8,4026 |
| 2015-03-17 | 8,7915 | 8,2666 |
| 2015-03-16 | 8,6860 | 8,2277 |
| 2015-03-13 | 8,6255 | 8,1588 |
| 2015-03-12 | 8,5910 | 8,0948 |
| 2015-03-11 | 8,6570 | 8,1840 |
| 2015-03-10 | 8,6395 | 8,0457 |
| 2015-03-09 | 8,5785 | 7,8992 |
| 2015-03-06 | 8,5420 | 7,7917 |
| 2015-03-05 | 8,5460 | 7,7207 |
| 2015-03-04 | 8,6145 | 7,7441 |
| 2015-03-03 | 8,6095 | 7,7091 |
| 2015-03-02 | 8,6085 | 7,6677 |
| 2015-02-27 | 8,5740 | 7,6281 |
| 2015-02-26 | 8,5640 | 7,5674 |
| 2015-02-25 | 8,6325 | 7,6084 |
| 2015-02-24 | 8,6250 | 7,6139 |
| 2015-02-23 | 8,6405 | 7,6478 |
| 2015-02-20 | 8,5930 | 7,6058 |
| 2015-02-19 | 8,6450 | 7,5920 |
| 2015-02-18 | 8,5480 | 7,5167 |
| 2015-02-17 | 8,5725 | 7,5099 |
| 2015-02-16 | 8,6035 | 7,5416 |
| 2015-02-13 | 8,6535 | 7,6035 |
| 2015-02-12 | 8,7425 | 7,7176 |
| 2015-02-11 | 8,6020 | 7,6030 |
| 2015-02-10 | 8,5665 | 7,5830 |
| 2015-02-09 | 8,6145 | 7,6404 |
| 2015-02-06 | 8,5715 | 7,4880 |
| 2015-02-05 | 8,6370 | 7,5697 |
| 2015-02-04 | 8,6305 | 7,5402 |
| 2015-02-03 | 8,6370 | 7,5923 |
| 2015-02-02 | 8,7225 | 7,7122 |
| 2015-01-30 | 8,8335 | 7,8138 |
| 2015-01-29 | 8,8230 | 7,7976 |
| 2015-01-28 | 8,7950 | 7,7530 |
| 2015-01-27 | 8,8130 | 7,7950 |
| 2015-01-26 | 8,7345 | 7,7681 |
| 2015-01-23 | 8,7055 | 7,7742 |
| 2015-01-22 | 8,8310 | 7,6011 |
| 2015-01-21 | 8,8250 | 7,6124 |
| 2015-01-20 | 8,8015 | 7,6013 |
| 2015-01-19 | 8,8325 | 7,6109 |
| 2015-01-16 | 8,7985 | 7,5928 |
| 2015-01-15 | 8,9140 | 7,6136 |
| 2015-01-14 | 9,0560 | 7,6909 |
| 2015-01-13 | 9,1150 | 7,7364 |
| 2015-01-12 | 9,1275 | 7,7325 |
| 2015-01-09 | 9,0605 | 7,6699 |
| 2015-01-08 | 9,0280 | 7,6717 |
| 2015-01-07 | 9,1500 | 7,7339 |
| 2015-01-06 | 9,1795 | 7,7048 |
| 2015-01-05 | 9,1075 | 7,6437 |
| 2015-01-02 | 9,0420 | 7,5081 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.