Tỷ giá Krone Na Uy năm 2014
Tỷ giá tham chiếu ECB: số NOK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm8,3544
Cao nhất · 16 tháng 12, 20149,5420
Thấp nhất · 10 tháng 6, 20148,0890
Đầu năm → cuối năm+7,61 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2014 | 8,3927 | 8,3185 | 8,5110 | 22 |
| Tháng 2 2014 | 8,3562 | 8,2735 | 8,5200 | 20 |
| Tháng 3 2014 | 8,2906 | 8,2265 | 8,3705 | 21 |
| Tháng 4 2014 | 8,2506 | 8,2125 | 8,3145 | 20 |
| Tháng 5 2014 | 8,1513 | 8,1020 | 8,2605 | 21 |
| Tháng 6 2014 | 8,2149 | 8,0890 | 8,4035 | 21 |
| Tháng 7 2014 | 8,3880 | 8,3235 | 8,4810 | 23 |
| Tháng 8 2014 | 8,2522 | 8,1460 | 8,4390 | 21 |
| Tháng 9 2014 | 8,1798 | 8,1175 | 8,3040 | 22 |
| Tháng 10 2014 | 8,3136 | 8,1420 | 8,4900 | 23 |
| Tháng 11 2014 | 8,4912 | 8,4020 | 8,6975 | 20 |
| Tháng 12 2014 | 8,9802 | 8,6560 | 9,5420 | 21 |
Theo ngày
| Ngày | 1 EUR = … NOK | 1 USD = … NOK |
|---|---|---|
| 2014-12-31 | 9,0420 | 7,4475 |
| 2014-12-30 | 9,0420 | 7,4359 |
| 2014-12-29 | 9,0475 | 7,4178 |
| 2014-12-24 | 9,1511 | 7,4892 |
| 2014-12-23 | 9,0290 | 7,3929 |
| 2014-12-22 | 9,0565 | 7,3876 |
| 2014-12-19 | 9,0145 | 7,3414 |
| 2014-12-18 | 9,0645 | 7,3785 |
| 2014-12-17 | 9,2505 | 7,4313 |
| 2014-12-16 | 9,5420 | 7,6111 |
| 2014-12-15 | 9,1765 | 7,3849 |
| 2014-12-12 | 9,1190 | 7,3245 |
| 2014-12-11 | 9,0060 | 7,2465 |
| 2014-12-10 | 8,8765 | 7,1631 |
| 2014-12-09 | 8,8105 | 7,1230 |
| 2014-12-08 | 8,7975 | 7,1769 |
| 2014-12-05 | 8,8105 | 7,1271 |
| 2014-12-04 | 8,7210 | 7,0839 |
| 2014-12-03 | 8,6560 | 7,0197 |
| 2014-12-02 | 8,6970 | 7,0002 |
| 2014-12-01 | 8,6745 | 6,9569 |
| 2014-11-28 | 8,6975 | 6,9675 |
| 2014-11-27 | 8,5970 | 6,8886 |
| 2014-11-26 | 8,5100 | 6,8216 |
| 2014-11-25 | 8,4630 | 6,8118 |
| 2014-11-24 | 8,4070 | 6,7744 |
| 2014-11-21 | 8,4020 | 6,7638 |
| 2014-11-20 | 8,4920 | 6,7725 |
| 2014-11-19 | 8,4930 | 6,7754 |
| 2014-11-18 | 8,4290 | 6,7357 |
| 2014-11-17 | 8,4440 | 6,7574 |
| 2014-11-14 | 8,4530 | 6,7972 |
| 2014-11-13 | 8,4565 | 6,7891 |
| 2014-11-12 | 8,4415 | 6,7711 |
| 2014-11-11 | 8,4865 | 6,8307 |
| 2014-11-10 | 8,4235 | 6,7464 |
| 2014-11-07 | 8,4965 | 6,8559 |
| 2014-11-06 | 8,5165 | 6,8039 |
| 2014-11-05 | 8,5740 | 6,8702 |
| 2014-11-04 | 8,5775 | 6,8543 |
| 2014-11-03 | 8,4640 | 6,7750 |
| 2014-10-31 | 8,4900 | 6,7790 |
| 2014-10-30 | 8,4605 | 6,7157 |
| 2014-10-29 | 8,4675 | 6,6480 |
| 2014-10-28 | 8,4415 | 6,6218 |
| 2014-10-27 | 8,3950 | 6,6212 |
| 2014-10-24 | 8,3400 | 6,5882 |
| 2014-10-23 | 8,3090 | 6,5585 |
| 2014-10-22 | 8,3815 | 6,6032 |
| 2014-10-21 | 8,3670 | 6,5562 |
| 2014-10-20 | 8,3900 | 6,5685 |
| 2014-10-17 | 8,3815 | 6,5363 |
| 2014-10-16 | 8,4565 | 6,6331 |
| 2014-10-15 | 8,3800 | 6,6161 |
| 2014-10-14 | 8,2900 | 6,5554 |
| 2014-10-13 | 8,2295 | 6,4907 |
| 2014-10-10 | 8,2580 | 6,5343 |
| 2014-10-09 | 8,1910 | 6,4178 |
| 2014-10-08 | 8,1945 | 6,4804 |
| 2014-10-07 | 8,1650 | 6,4766 |
| 2014-10-06 | 8,1575 | 6,4922 |
| 2014-10-03 | 8,1785 | 6,4826 |
| 2014-10-02 | 8,1475 | 6,4504 |
| 2014-10-01 | 8,1420 | 6,4604 |
| 2014-09-30 | 8,1190 | 6,4524 |
| 2014-09-29 | 8,1960 | 6,4530 |
| 2014-09-26 | 8,1675 | 6,4149 |
| 2014-09-25 | 8,1450 | 6,4073 |
| 2014-09-24 | 8,1790 | 6,3769 |
| 2014-09-23 | 8,1595 | 6,3291 |
| 2014-09-22 | 8,1475 | 6,3429 |
| 2014-09-19 | 8,1540 | 6,3445 |
| 2014-09-18 | 8,1895 | 6,3623 |
| 2014-09-17 | 8,3040 | 6,4094 |
| 2014-09-16 | 8,2790 | 6,3935 |
| 2014-09-15 | 8,2750 | 6,4093 |
| 2014-09-12 | 8,2405 | 6,3727 |
| 2014-09-11 | 8,2035 | 6,3455 |
| 2014-09-10 | 8,2005 | 6,3427 |
| 2014-09-09 | 8,1715 | 6,3335 |
| 2014-09-08 | 8,1540 | 6,2980 |
| 2014-09-05 | 8,1370 | 6,2844 |
| 2014-09-04 | 8,1175 | 6,2370 |
| 2014-09-03 | 8,1605 | 6,2052 |
| 2014-09-02 | 8,1220 | 6,1929 |
| 2014-09-01 | 8,1330 | 6,1928 |
| 2014-08-29 | 8,1465 | 6,1772 |
| 2014-08-28 | 8,1525 | 6,1864 |
| 2014-08-27 | 8,1555 | 6,1892 |
| 2014-08-26 | 8,1460 | 6,1750 |
| 2014-08-25 | 8,1515 | 6,1754 |
| 2014-08-22 | 8,1495 | 6,1427 |
| 2014-08-21 | 8,1630 | 6,1552 |
| 2014-08-20 | 8,2035 | 6,1755 |
| 2014-08-19 | 8,1975 | 6,1386 |
| 2014-08-18 | 8,2315 | 6,1507 |
| 2014-08-15 | 8,2205 | 6,1402 |
| 2014-08-14 | 8,2260 | 6,1512 |
| 2014-08-13 | 8,2375 | 6,1658 |
| 2014-08-12 | 8,2425 | 6,1760 |
| 2014-08-11 | 8,2790 | 6,1848 |
| 2014-08-08 | 8,3600 | 6,2444 |
| 2014-08-07 | 8,3700 | 6,2612 |
| 2014-08-06 | 8,4105 | 6,3024 |
| 2014-08-05 | 8,3865 | 6,2670 |
| 2014-08-04 | 8,4285 | 6,2796 |
| 2014-08-01 | 8,4390 | 6,3001 |
| 2014-07-31 | 8,4050 | 6,2822 |
| 2014-07-30 | 8,3770 | 6,2510 |
| 2014-07-29 | 8,3620 | 6,2268 |
| 2014-07-28 | 8,3365 | 6,2060 |
| 2014-07-25 | 8,3395 | 6,2050 |
| 2014-07-24 | 8,3610 | 6,2062 |
| 2014-07-23 | 8,3235 | 6,1816 |
| 2014-07-22 | 8,3440 | 6,1895 |
| 2014-07-21 | 8,3975 | 6,2121 |
| 2014-07-18 | 8,3575 | 6,1793 |
| 2014-07-17 | 8,3825 | 6,1978 |
| 2014-07-16 | 8,3850 | 6,1964 |
| 2014-07-15 | 8,4305 | 6,1930 |
| 2014-07-14 | 8,4100 | 6,1716 |
| 2014-07-11 | 8,3770 | 6,1618 |
| 2014-07-10 | 8,3770 | 6,1577 |
| 2014-07-09 | 8,4035 | 6,1777 |
| 2014-07-08 | 8,3965 | 6,1789 |
| 2014-07-07 | 8,4020 | 6,1816 |
| 2014-07-04 | 8,4115 | 6,1904 |
| 2014-07-03 | 8,4810 | 6,2150 |
| 2014-07-02 | 8,4250 | 6,1694 |
| 2014-07-01 | 8,4380 | 6,1645 |
| 2014-06-30 | 8,4035 | 6,1528 |
| 2014-06-27 | 8,3680 | 6,1439 |
| 2014-06-26 | 8,3565 | 6,1418 |
| 2014-06-25 | 8,3585 | 6,1392 |
| 2014-06-24 | 8,3035 | 6,0974 |
| 2014-06-23 | 8,3240 | 6,1224 |
| 2014-06-20 | 8,3420 | 6,1392 |
| 2014-06-19 | 8,3140 | 6,1043 |
| 2014-06-18 | 8,1695 | 6,0234 |
| 2014-06-17 | 8,1300 | 5,9920 |
| 2014-06-16 | 8,1190 | 5,9999 |
| 2014-06-13 | 8,1255 | 6,0038 |
| 2014-06-12 | 8,1085 | 5,9939 |
| 2014-06-11 | 8,1085 | 5,9855 |
| 2014-06-10 | 8,0890 | 5,9711 |
| 2014-06-09 | 8,0997 | 5,9522 |
| 2014-06-06 | 8,1495 | 5,9738 |
| 2014-06-05 | 8,1360 | 5,9969 |
| 2014-06-04 | 8,1655 | 5,9921 |
| 2014-06-03 | 8,1815 | 5,9960 |
| 2014-06-02 | 8,1605 | 5,9955 |
| 2014-05-30 | 8,1425 | 5,9841 |
| 2014-05-29 | 8,1106 | 5,9584 |
| 2014-05-28 | 8,1020 | 5,9539 |
| 2014-05-27 | 8,1185 | 5,9529 |
| 2014-05-26 | 8,1245 | 5,9586 |
| 2014-05-23 | 8,1305 | 5,9652 |
| 2014-05-22 | 8,1200 | 5,9409 |
| 2014-05-21 | 8,1390 | 5,9513 |
| 2014-05-20 | 8,1360 | 5,9378 |
| 2014-05-19 | 8,1355 | 5,9318 |
| 2014-05-16 | 8,1505 | 5,9510 |
| 2014-05-15 | 8,1050 | 5,9338 |
| 2014-05-14 | 8,1165 | 5,9162 |
| 2014-05-13 | 8,1300 | 5,9330 |
| 2014-05-12 | 8,1395 | 5,9132 |
| 2014-05-09 | 8,1370 | 5,9045 |
| 2014-05-08 | 8,1780 | 5,8611 |
| 2014-05-07 | 8,2235 | 5,9047 |
| 2014-05-06 | 8,2420 | 5,9104 |
| 2014-05-05 | 8,2605 | 5,9539 |
| 2014-05-02 | 8,2355 | 5,9411 |
| 2014-04-30 | 8,2720 | 5,9726 |
| 2014-04-29 | 8,2810 | 5,9894 |
| 2014-04-28 | 8,3145 | 5,9985 |
| 2014-04-25 | 8,2845 | 5,9898 |
| 2014-04-24 | 8,2785 | 5,9902 |
| 2014-04-23 | 8,2715 | 5,9791 |
| 2014-04-22 | 8,2615 | 5,9792 |
| 2014-04-17 | 8,2824 | 5,9779 |
| 2014-04-16 | 8,2400 | 5,9538 |
| 2014-04-15 | 8,2295 | 5,9621 |
| 2014-04-14 | 8,2400 | 5,9594 |
| 2014-04-11 | 8,2605 | 5,9548 |
| 2014-04-10 | 8,2160 | 5,9249 |
| 2014-04-09 | 8,2195 | 5,9588 |
| 2014-04-08 | 8,2360 | 5,9794 |
| 2014-04-07 | 8,2405 | 6,0049 |
| 2014-04-04 | 8,2125 | 5,9945 |
| 2014-04-03 | 8,2300 | 5,9763 |
| 2014-04-02 | 8,2150 | 5,9551 |
| 2014-04-01 | 8,2270 | 5,9659 |
| 2014-03-31 | 8,2550 | 5,9871 |
| 2014-03-28 | 8,2455 | 5,9928 |
| 2014-03-27 | 8,2655 | 6,0078 |
| 2014-03-26 | 8,3320 | 6,0416 |
| 2014-03-25 | 8,3400 | 6,0483 |
| 2014-03-24 | 8,3495 | 6,0618 |
| 2014-03-21 | 8,3695 | 6,0737 |
| 2014-03-20 | 8,3705 | 6,0823 |
| 2014-03-19 | 8,3175 | 5,9782 |
| 2014-03-18 | 8,3050 | 5,9740 |
| 2014-03-17 | 8,2800 | 5,9543 |
| 2014-03-14 | 8,3075 | 5,9835 |
| 2014-03-13 | 8,2575 | 5,9228 |
| 2014-03-12 | 8,2870 | 5,9675 |
| 2014-03-11 | 8,2385 | 5,9484 |
| 2014-03-10 | 8,2820 | 5,9664 |
| 2014-03-07 | 8,2780 | 5,9580 |
| 2014-03-06 | 8,2265 | 5,9851 |
| 2014-03-05 | 8,2305 | 5,9937 |
| 2014-03-04 | 8,2485 | 5,9911 |
| 2014-03-03 | 8,3175 | 6,0412 |
| 2014-02-28 | 8,2750 | 5,9907 |
| 2014-02-27 | 8,2735 | 6,0585 |
| 2014-02-26 | 8,3070 | 6,0520 |
| 2014-02-25 | 8,2880 | 6,0259 |
| 2014-02-24 | 8,2780 | 6,0269 |
| 2014-02-21 | 8,3670 | 6,1042 |
| 2014-02-20 | 8,3625 | 6,1013 |
| 2014-02-19 | 8,3185 | 6,0520 |
| 2014-02-18 | 8,3430 | 6,0760 |
| 2014-02-17 | 8,3200 | 6,0734 |
| 2014-02-14 | 8,3550 | 6,0954 |
| 2014-02-13 | 8,3365 | 6,0962 |
| 2014-02-12 | 8,3320 | 6,1387 |
| 2014-02-11 | 8,3680 | 6,1187 |
| 2014-02-10 | 8,3580 | 6,1285 |
| 2014-02-07 | 8,4120 | 6,1971 |
| 2014-02-06 | 8,4000 | 6,2245 |
| 2014-02-05 | 8,4580 | 6,2453 |
| 2014-02-04 | 8,5200 | 6,3022 |
| 2014-02-03 | 8,4525 | 6,2620 |
| 2014-01-31 | 8,5110 | 6,2970 |
| 2014-01-30 | 8,4680 | 6,2384 |
| 2014-01-29 | 8,4380 | 6,2008 |
| 2014-01-28 | 8,4050 | 6,1580 |
| 2014-01-27 | 8,4380 | 6,1781 |
| 2014-01-24 | 8,3915 | 6,1310 |
| 2014-01-23 | 8,3325 | 6,1093 |
| 2014-01-22 | 8,3655 | 6,1665 |
| 2014-01-21 | 8,3720 | 6,1896 |
| 2014-01-20 | 8,3775 | 6,1754 |
| 2014-01-17 | 8,3795 | 6,1687 |
| 2014-01-16 | 8,3890 | 6,1697 |
| 2014-01-15 | 8,3185 | 6,1138 |
| 2014-01-14 | 8,3340 | 6,0979 |
| 2014-01-13 | 8,3620 | 6,1242 |
| 2014-01-10 | 8,4025 | 6,1842 |
| 2014-01-09 | 8,4075 | 6,1765 |
| 2014-01-08 | 8,4110 | 6,1873 |
| 2014-01-07 | 8,3850 | 6,1469 |
| 2014-01-06 | 8,3900 | 6,1682 |
| 2014-01-03 | 8,3585 | 6,1306 |
| 2014-01-02 | 8,4025 | 6,1521 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.