Tỷ giá Krone Na Uy năm 2013
Tỷ giá tham chiếu ECB: số NOK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm7,8067
Cao nhất · 13 tháng 12, 20138,4900
Thấp nhất · 3 tháng 1, 20137,2915
Đầu năm → cuối năm+14,29 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2013 | 7,3821 | 7,2915 | 7,4600 | 22 |
| Tháng 2 2013 | 7,4232 | 7,3605 | 7,4870 | 20 |
| Tháng 3 2013 | 7,4863 | 7,4165 | 7,5480 | 20 |
| Tháng 4 2013 | 7,5444 | 7,4465 | 7,6780 | 21 |
| Tháng 5 2013 | 7,5589 | 7,4650 | 7,6395 | 22 |
| Tháng 6 2013 | 7,7394 | 7,5810 | 8,0400 | 20 |
| Tháng 7 2013 | 7,8837 | 7,7845 | 7,9650 | 23 |
| Tháng 8 2013 | 7,9386 | 7,7960 | 8,1225 | 22 |
| Tháng 9 2013 | 7,9725 | 7,8420 | 8,1330 | 21 |
| Tháng 10 2013 | 8,1208 | 8,0800 | 8,1900 | 23 |
| Tháng 11 2013 | 8,2055 | 8,0160 | 8,3380 | 21 |
| Tháng 12 2013 | 8,4053 | 8,2900 | 8,4900 | 20 |
Theo ngày
| Ngày | 1 EUR = … NOK | 1 USD = … NOK |
|---|---|---|
| 2013-12-31 | 8,3630 | 6,0641 |
| 2013-12-30 | 8,4255 | 6,1130 |
| 2013-12-27 | 8,4475 | 6,1152 |
| 2013-12-24 | 8,4345 | 6,1638 |
| 2013-12-23 | 8,3975 | 6,1287 |
| 2013-12-20 | 8,4160 | 6,1633 |
| 2013-12-19 | 8,3830 | 6,1338 |
| 2013-12-18 | 8,3795 | 6,0946 |
| 2013-12-17 | 8,4600 | 6,1532 |
| 2013-12-16 | 8,4345 | 6,1226 |
| 2013-12-13 | 8,4900 | 6,1849 |
| 2013-12-12 | 8,4765 | 6,1535 |
| 2013-12-11 | 8,4215 | 6,1172 |
| 2013-12-10 | 8,4015 | 6,1102 |
| 2013-12-09 | 8,4285 | 6,1423 |
| 2013-12-06 | 8,4340 | 6,1738 |
| 2013-12-05 | 8,4035 | 6,1818 |
| 2013-12-04 | 8,3105 | 6,1143 |
| 2013-12-03 | 8,2900 | 6,1055 |
| 2013-12-02 | 8,3095 | 6,1388 |
| 2013-11-29 | 8,3200 | 6,1127 |
| 2013-11-28 | 8,2760 | 6,0889 |
| 2013-11-27 | 8,2530 | 6,0702 |
| 2013-11-26 | 8,2685 | 6,1036 |
| 2013-11-25 | 8,2755 | 6,1236 |
| 2013-11-22 | 8,2065 | 6,0708 |
| 2013-11-21 | 8,2065 | 6,0915 |
| 2013-11-20 | 8,2280 | 6,0826 |
| 2013-11-19 | 8,2285 | 6,0943 |
| 2013-11-18 | 8,2685 | 6,1171 |
| 2013-11-15 | 8,2535 | 6,1319 |
| 2013-11-14 | 8,3310 | 6,2005 |
| 2013-11-13 | 8,3380 | 6,2154 |
| 2013-11-12 | 8,2995 | 6,1789 |
| 2013-11-11 | 8,2065 | 6,1270 |
| 2013-11-08 | 8,1755 | 6,0870 |
| 2013-11-07 | 8,0160 | 5,9978 |
| 2013-11-06 | 8,0505 | 5,9558 |
| 2013-11-05 | 8,0520 | 5,9671 |
| 2013-11-04 | 8,0165 | 5,9355 |
| 2013-11-01 | 8,0460 | 5,9578 |
| 2013-10-31 | 8,1040 | 5,9409 |
| 2013-10-30 | 8,0800 | 5,8742 |
| 2013-10-29 | 8,1195 | 5,8974 |
| 2013-10-28 | 8,1300 | 5,8981 |
| 2013-10-25 | 8,1370 | 5,9062 |
| 2013-10-24 | 8,1210 | 5,8827 |
| 2013-10-23 | 8,1360 | 5,9162 |
| 2013-10-22 | 8,1335 | 5,9481 |
| 2013-10-21 | 8,0920 | 5,9208 |
| 2013-10-18 | 8,0985 | 5,9182 |
| 2013-10-17 | 8,1150 | 5,9398 |
| 2013-10-16 | 8,1365 | 5,9999 |
| 2013-10-15 | 8,1180 | 6,0165 |
| 2013-10-14 | 8,1325 | 5,9957 |
| 2013-10-11 | 8,1285 | 5,9918 |
| 2013-10-10 | 8,1900 | 6,0523 |
| 2013-10-09 | 8,1100 | 6,0007 |
| 2013-10-08 | 8,0820 | 5,9532 |
| 2013-10-07 | 8,1270 | 5,9881 |
| 2013-10-04 | 8,1145 | 5,9696 |
| 2013-10-03 | 8,1090 | 5,9651 |
| 2013-10-02 | 8,1320 | 6,0170 |
| 2013-10-01 | 8,1310 | 5,9990 |
| 2013-09-30 | 8,1140 | 6,0081 |
| 2013-09-27 | 8,1030 | 5,9858 |
| 2013-09-26 | 8,0625 | 5,9727 |
| 2013-09-25 | 8,1330 | 6,0227 |
| 2013-09-24 | 8,0200 | 5,9526 |
| 2013-09-23 | 7,9710 | 5,9009 |
| 2013-09-20 | 8,0065 | 5,9246 |
| 2013-09-19 | 7,8420 | 5,7896 |
| 2013-09-18 | 7,8915 | 5,9104 |
| 2013-09-17 | 7,8655 | 5,8891 |
| 2013-09-16 | 7,8920 | 5,9085 |
| 2013-09-13 | 7,8695 | 5,9191 |
| 2013-09-12 | 7,8555 | 5,9108 |
| 2013-09-11 | 7,8500 | 5,9165 |
| 2013-09-10 | 7,8610 | 5,9373 |
| 2013-09-09 | 8,0220 | 6,0800 |
| 2013-09-06 | 8,0020 | 6,1005 |
| 2013-09-05 | 8,0480 | 6,0960 |
| 2013-09-04 | 8,0035 | 6,0766 |
| 2013-09-03 | 8,0010 | 6,0742 |
| 2013-09-02 | 8,0095 | 6,0646 |
| 2013-08-30 | 8,0905 | 6,1130 |
| 2013-08-29 | 8,0490 | 6,0674 |
| 2013-08-28 | 8,0590 | 6,0381 |
| 2013-08-27 | 8,0290 | 6,0196 |
| 2013-08-26 | 8,0830 | 6,0497 |
| 2013-08-23 | 8,0940 | 6,0607 |
| 2013-08-22 | 8,1225 | 6,0966 |
| 2013-08-21 | 8,0535 | 6,0173 |
| 2013-08-20 | 7,9860 | 5,9633 |
| 2013-08-19 | 7,9040 | 5,9233 |
| 2013-08-16 | 7,9015 | 5,9232 |
| 2013-08-15 | 7,8435 | 5,8987 |
| 2013-08-14 | 7,8130 | 5,8997 |
| 2013-08-13 | 7,7960 | 5,8661 |
| 2013-08-12 | 7,8085 | 5,8799 |
| 2013-08-09 | 7,8170 | 5,8454 |
| 2013-08-08 | 7,8840 | 5,9012 |
| 2013-08-07 | 7,8995 | 5,9372 |
| 2013-08-06 | 7,8610 | 5,9194 |
| 2013-08-05 | 7,8550 | 5,9252 |
| 2013-08-02 | 7,8655 | 5,9574 |
| 2013-08-01 | 7,8345 | 5,9191 |
| 2013-07-31 | 7,8655 | 5,9250 |
| 2013-07-30 | 7,8720 | 5,9259 |
| 2013-07-29 | 7,8605 | 5,9235 |
| 2013-07-26 | 7,8640 | 5,9306 |
| 2013-07-25 | 7,8255 | 5,9275 |
| 2013-07-24 | 7,7845 | 5,8769 |
| 2013-07-23 | 7,8160 | 5,9302 |
| 2013-07-22 | 7,8230 | 5,9418 |
| 2013-07-19 | 7,8560 | 5,9864 |
| 2013-07-18 | 7,8535 | 5,9982 |
| 2013-07-17 | 7,8775 | 5,9969 |
| 2013-07-16 | 7,8935 | 6,0173 |
| 2013-07-15 | 7,9310 | 6,0951 |
| 2013-07-12 | 7,9130 | 6,0710 |
| 2013-07-11 | 7,9290 | 6,0787 |
| 2013-07-10 | 7,8550 | 6,1305 |
| 2013-07-09 | 7,9000 | 6,1445 |
| 2013-07-08 | 7,9650 | 6,1984 |
| 2013-07-05 | 7,9525 | 6,1729 |
| 2013-07-04 | 7,9350 | 6,1114 |
| 2013-07-03 | 7,9355 | 6,1235 |
| 2013-07-02 | 7,9200 | 6,0844 |
| 2013-07-01 | 7,8985 | 6,0585 |
| 2013-06-28 | 7,8845 | 6,0279 |
| 2013-06-27 | 7,8810 | 6,0474 |
| 2013-06-26 | 7,9470 | 6,1018 |
| 2013-06-25 | 7,9800 | 6,0758 |
| 2013-06-24 | 8,0400 | 6,1440 |
| 2013-06-21 | 7,9090 | 6,0008 |
| 2013-06-20 | 7,8500 | 5,9470 |
| 2013-06-19 | 7,6765 | 5,7262 |
| 2013-06-18 | 7,6935 | 5,7526 |
| 2013-06-17 | 7,6345 | 5,7243 |
| 2013-06-14 | 7,6405 | 5,7434 |
| 2013-06-13 | 7,6770 | 5,7657 |
| 2013-06-12 | 7,6650 | 5,7731 |
| 2013-06-11 | 7,6860 | 5,7907 |
| 2013-06-10 | 7,6120 | 5,7627 |
| 2013-06-07 | 7,6305 | 5,7545 |
| 2013-06-06 | 7,5810 | 5,7791 |
| 2013-06-05 | 7,6050 | 5,8200 |
| 2013-06-04 | 7,5975 | 5,8032 |
| 2013-06-03 | 7,5970 | 5,8403 |
| 2013-05-31 | 7,6140 | 5,8542 |
| 2013-05-30 | 7,6190 | 5,8861 |
| 2013-05-29 | 7,6000 | 5,8678 |
| 2013-05-28 | 7,5530 | 5,8378 |
| 2013-05-27 | 7,5480 | 5,8335 |
| 2013-05-24 | 7,5285 | 5,8185 |
| 2013-05-23 | 7,5340 | 5,8457 |
| 2013-05-22 | 7,4650 | 5,7765 |
| 2013-05-21 | 7,5065 | 5,8344 |
| 2013-05-20 | 7,5143 | 5,8463 |
| 2013-05-17 | 7,5393 | 5,8585 |
| 2013-05-16 | 7,5360 | 5,8464 |
| 2013-05-15 | 7,5415 | 5,8625 |
| 2013-05-14 | 7,5405 | 5,8107 |
| 2013-05-13 | 7,5330 | 5,8067 |
| 2013-05-10 | 7,5260 | 5,7946 |
| 2013-05-09 | 7,5485 | 5,7438 |
| 2013-05-08 | 7,5910 | 5,7792 |
| 2013-05-07 | 7,6395 | 5,8286 |
| 2013-05-06 | 7,6240 | 5,8167 |
| 2013-05-03 | 7,6075 | 5,8011 |
| 2013-05-02 | 7,5865 | 5,7513 |
| 2013-04-30 | 7,6075 | 5,8197 |
| 2013-04-29 | 7,6090 | 5,8026 |
| 2013-04-26 | 7,6215 | 5,8631 |
| 2013-04-25 | 7,6535 | 5,8513 |
| 2013-04-24 | 7,6780 | 5,9034 |
| 2013-04-23 | 7,6775 | 5,9103 |
| 2013-04-22 | 7,6090 | 5,8365 |
| 2013-04-19 | 7,5965 | 5,7922 |
| 2013-04-18 | 7,5870 | 5,8160 |
| 2013-04-17 | 7,5550 | 5,7544 |
| 2013-04-16 | 7,5220 | 5,7293 |
| 2013-04-15 | 7,5005 | 5,7339 |
| 2013-04-12 | 7,4820 | 5,7325 |
| 2013-04-11 | 7,4770 | 5,6994 |
| 2013-04-10 | 7,5060 | 5,7359 |
| 2013-04-09 | 7,4860 | 5,7408 |
| 2013-04-08 | 7,4540 | 5,7237 |
| 2013-04-05 | 7,4475 | 5,7536 |
| 2013-04-04 | 7,4490 | 5,8114 |
| 2013-04-03 | 7,4465 | 5,8049 |
| 2013-04-02 | 7,4670 | 5,8154 |
| 2013-03-28 | 7,5120 | 5,8665 |
| 2013-03-27 | 7,4720 | 5,8521 |
| 2013-03-26 | 7,4975 | 5,8296 |
| 2013-03-25 | 7,5430 | 5,8315 |
| 2013-03-22 | 7,5395 | 5,8229 |
| 2013-03-21 | 7,5480 | 5,8466 |
| 2013-03-20 | 7,5450 | 5,8285 |
| 2013-03-19 | 7,5205 | 5,8100 |
| 2013-03-18 | 7,5015 | 5,8021 |
| 2013-03-15 | 7,5325 | 5,7562 |
| 2013-03-14 | 7,5320 | 5,8221 |
| 2013-03-13 | 7,4430 | 5,7338 |
| 2013-03-12 | 7,4455 | 5,7041 |
| 2013-03-11 | 7,4385 | 5,7246 |
| 2013-03-08 | 7,4435 | 5,6864 |
| 2013-03-07 | 7,4165 | 5,7006 |
| 2013-03-06 | 7,4250 | 5,6962 |
| 2013-03-05 | 7,4400 | 5,7081 |
| 2013-03-04 | 7,4455 | 5,7242 |
| 2013-03-01 | 7,4855 | 5,7581 |
| 2013-02-28 | 7,4870 | 5,7026 |
| 2013-02-27 | 7,4670 | 5,7013 |
| 2013-02-26 | 7,4595 | 5,7043 |
| 2013-02-25 | 7,4675 | 5,6130 |
| 2013-02-22 | 7,4670 | 5,6628 |
| 2013-02-21 | 7,4755 | 5,6693 |
| 2013-02-20 | 7,4065 | 5,5396 |
| 2013-02-19 | 7,4170 | 5,5562 |
| 2013-02-18 | 7,4070 | 5,5475 |
| 2013-02-15 | 7,3945 | 5,5493 |
| 2013-02-14 | 7,3605 | 5,5230 |
| 2013-02-13 | 7,3710 | 5,4681 |
| 2013-02-12 | 7,3870 | 5,4971 |
| 2013-02-11 | 7,3795 | 5,5108 |
| 2013-02-08 | 7,3910 | 5,5264 |
| 2013-02-07 | 7,4350 | 5,4887 |
| 2013-02-06 | 7,4230 | 5,4916 |
| 2013-02-05 | 7,4140 | 5,4768 |
| 2013-02-04 | 7,4275 | 5,4807 |
| 2013-02-01 | 7,4275 | 5,4438 |
| 2013-01-31 | 7,4350 | 5,4871 |
| 2013-01-30 | 7,4350 | 5,4907 |
| 2013-01-29 | 7,4110 | 5,5170 |
| 2013-01-28 | 7,4420 | 5,5356 |
| 2013-01-25 | 7,4240 | 5,5119 |
| 2013-01-24 | 7,4135 | 5,5536 |
| 2013-01-23 | 7,4015 | 5,5525 |
| 2013-01-22 | 7,4420 | 5,5883 |
| 2013-01-21 | 7,4440 | 5,5873 |
| 2013-01-18 | 7,4600 | 5,5989 |
| 2013-01-17 | 7,4055 | 5,5397 |
| 2013-01-16 | 7,4200 | 5,5886 |
| 2013-01-15 | 7,3995 | 5,5523 |
| 2013-01-14 | 7,3625 | 5,5187 |
| 2013-01-11 | 7,3490 | 5,5364 |
| 2013-01-10 | 7,2980 | 5,5655 |
| 2013-01-09 | 7,3250 | 5,6104 |
| 2013-01-08 | 7,3255 | 5,5980 |
| 2013-01-07 | 7,3060 | 5,6032 |
| 2013-01-04 | 7,2990 | 5,6094 |
| 2013-01-03 | 7,2915 | 5,5652 |
| 2013-01-02 | 7,3175 | 5,5176 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.