Tỷ giá Krone Na Uy năm 2012
Tỷ giá tham chiếu ECB: số NOK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm7,4751
Cao nhất · 2 tháng 1, 20127,7540
Thấp nhất · 10 tháng 8, 20127,2700
Đầu năm → cuối năm-5,23 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2012 | 7,6752 | 7,6390 | 7,7540 | 22 |
| Tháng 2 2012 | 7,5522 | 7,4405 | 7,6540 | 21 |
| Tháng 3 2012 | 7,5315 | 7,4200 | 7,6380 | 22 |
| Tháng 4 2012 | 7,5698 | 7,5470 | 7,6100 | 19 |
| Tháng 5 2012 | 7,5655 | 7,5145 | 7,6265 | 22 |
| Tháng 6 2012 | 7,5401 | 7,4865 | 7,6065 | 21 |
| Tháng 7 2012 | 7,4579 | 7,3695 | 7,5255 | 22 |
| Tháng 8 2012 | 7,3239 | 7,2700 | 7,4045 | 23 |
| Tháng 9 2012 | 7,3945 | 7,2890 | 7,4725 | 20 |
| Tháng 10 2012 | 7,4076 | 7,3730 | 7,4675 | 23 |
| Tháng 11 2012 | 7,3371 | 7,3015 | 7,3760 | 22 |
| Tháng 12 2012 | 7,3503 | 7,3155 | 7,3850 | 19 |
Theo ngày
| Ngày | 1 EUR = … NOK | 1 USD = … NOK |
|---|---|---|
| 2012-12-31 | 7,3483 | 5,5694 |
| 2012-12-28 | 7,3375 | 5,5659 |
| 2012-12-27 | 7,3760 | 5,5601 |
| 2012-12-24 | 7,3695 | 5,5754 |
| 2012-12-21 | 7,3155 | 5,5383 |
| 2012-12-20 | 7,3645 | 5,5598 |
| 2012-12-19 | 7,3755 | 5,5447 |
| 2012-12-18 | 7,3850 | 5,6040 |
| 2012-12-17 | 7,3705 | 5,6007 |
| 2012-12-14 | 7,3715 | 5,6353 |
| 2012-12-13 | 7,3325 | 5,6072 |
| 2012-12-12 | 7,3295 | 5,6208 |
| 2012-12-11 | 7,3375 | 5,6473 |
| 2012-12-10 | 7,3250 | 5,6651 |
| 2012-12-07 | 7,3305 | 5,6804 |
| 2012-12-06 | 7,3360 | 5,6120 |
| 2012-12-05 | 7,3560 | 5,6303 |
| 2012-12-04 | 7,3465 | 5,6114 |
| 2012-12-03 | 7,3490 | 5,6284 |
| 2012-11-30 | 7,3760 | 5,6800 |
| 2012-11-29 | 7,3500 | 5,6565 |
| 2012-11-28 | 7,3415 | 5,6951 |
| 2012-11-27 | 7,3575 | 5,6766 |
| 2012-11-26 | 7,3370 | 5,6595 |
| 2012-11-23 | 7,3290 | 5,6774 |
| 2012-11-22 | 7,3250 | 5,6814 |
| 2012-11-21 | 7,3260 | 5,7212 |
| 2012-11-20 | 7,3350 | 5,7264 |
| 2012-11-19 | 7,3715 | 5,7761 |
| 2012-11-16 | 7,3695 | 5,7823 |
| 2012-11-15 | 7,3595 | 5,7694 |
| 2012-11-14 | 7,3220 | 5,7536 |
| 2012-11-13 | 7,3260 | 5,7703 |
| 2012-11-12 | 7,3030 | 5,7346 |
| 2012-11-09 | 7,3015 | 5,7519 |
| 2012-11-08 | 7,3020 | 5,7334 |
| 2012-11-07 | 7,3195 | 5,7426 |
| 2012-11-06 | 7,3220 | 5,7203 |
| 2012-11-05 | 7,3425 | 5,7467 |
| 2012-11-02 | 7,3305 | 5,7047 |
| 2012-11-01 | 7,3705 | 5,6805 |
| 2012-10-31 | 7,3855 | 5,6842 |
| 2012-10-30 | 7,4380 | 5,7383 |
| 2012-10-29 | 7,4520 | 5,7776 |
| 2012-10-26 | 7,4675 | 5,7852 |
| 2012-10-25 | 7,4615 | 5,7427 |
| 2012-10-24 | 7,4350 | 5,7449 |
| 2012-10-23 | 7,4170 | 5,7032 |
| 2012-10-22 | 7,3865 | 5,6545 |
| 2012-10-19 | 7,3840 | 5,6647 |
| 2012-10-18 | 7,3770 | 5,6236 |
| 2012-10-17 | 7,3960 | 5,6372 |
| 2012-10-16 | 7,3910 | 5,6653 |
| 2012-10-15 | 7,4100 | 5,7127 |
| 2012-10-12 | 7,4005 | 5,7059 |
| 2012-10-11 | 7,3825 | 5,7149 |
| 2012-10-10 | 7,3985 | 5,7402 |
| 2012-10-09 | 7,4050 | 5,7168 |
| 2012-10-08 | 7,4020 | 5,7123 |
| 2012-10-05 | 7,3935 | 5,6864 |
| 2012-10-04 | 7,4285 | 5,7359 |
| 2012-10-03 | 7,4115 | 5,7436 |
| 2012-10-02 | 7,3730 | 5,7022 |
| 2012-10-01 | 7,3780 | 5,7296 |
| 2012-09-28 | 7,3695 | 5,6995 |
| 2012-09-27 | 7,3800 | 5,7325 |
| 2012-09-26 | 7,4030 | 5,7633 |
| 2012-09-25 | 7,4000 | 5,7222 |
| 2012-09-24 | 7,4370 | 5,7580 |
| 2012-09-21 | 7,4215 | 5,7141 |
| 2012-09-20 | 7,4320 | 5,7372 |
| 2012-09-19 | 7,4315 | 5,7157 |
| 2012-09-18 | 7,4655 | 5,7189 |
| 2012-09-17 | 7,4725 | 5,7103 |
| 2012-09-14 | 7,4285 | 5,6728 |
| 2012-09-13 | 7,4190 | 5,7467 |
| 2012-09-12 | 7,4070 | 5,7436 |
| 2012-09-11 | 7,3890 | 5,7785 |
| 2012-09-10 | 7,3900 | 5,7843 |
| 2012-09-07 | 7,3730 | 5,8028 |
| 2012-09-06 | 7,3725 | 5,8336 |
| 2012-09-05 | 7,3070 | 5,8093 |
| 2012-09-04 | 7,2890 | 5,7946 |
| 2012-09-03 | 7,3015 | 5,8096 |
| 2012-08-31 | 7,2925 | 5,7827 |
| 2012-08-30 | 7,2775 | 5,8016 |
| 2012-08-29 | 7,3125 | 5,8290 |
| 2012-08-28 | 7,2900 | 5,8097 |
| 2012-08-27 | 7,2950 | 5,8220 |
| 2012-08-24 | 7,3020 | 5,8383 |
| 2012-08-23 | 7,3410 | 5,8485 |
| 2012-08-22 | 7,3520 | 5,9062 |
| 2012-08-21 | 7,3235 | 5,8927 |
| 2012-08-20 | 7,3130 | 5,9455 |
| 2012-08-17 | 7,3295 | 5,9411 |
| 2012-08-16 | 7,3370 | 5,9752 |
| 2012-08-15 | 7,2955 | 5,9429 |
| 2012-08-14 | 7,3010 | 5,9108 |
| 2012-08-13 | 7,3065 | 5,9215 |
| 2012-08-10 | 7,2700 | 5,9289 |
| 2012-08-09 | 7,2955 | 5,9308 |
| 2012-08-08 | 7,3040 | 5,9209 |
| 2012-08-07 | 7,3575 | 5,9163 |
| 2012-08-06 | 7,3945 | 5,9734 |
| 2012-08-03 | 7,3700 | 6,0188 |
| 2012-08-02 | 7,4045 | 5,9975 |
| 2012-08-01 | 7,3850 | 6,0050 |
| 2012-07-31 | 7,4215 | 6,0416 |
| 2012-07-30 | 7,4220 | 6,0608 |
| 2012-07-27 | 7,4730 | 6,0672 |
| 2012-07-26 | 7,3990 | 6,0351 |
| 2012-07-25 | 7,3695 | 6,0734 |
| 2012-07-24 | 7,3720 | 6,0981 |
| 2012-07-23 | 7,3810 | 6,0975 |
| 2012-07-20 | 7,4230 | 6,0844 |
| 2012-07-19 | 7,4775 | 6,0857 |
| 2012-07-18 | 7,4825 | 6,1162 |
| 2012-07-17 | 7,4750 | 6,0866 |
| 2012-07-16 | 7,4525 | 6,1201 |
| 2012-07-13 | 7,4410 | 6,1067 |
| 2012-07-12 | 7,4710 | 6,1348 |
| 2012-07-11 | 7,4745 | 6,0967 |
| 2012-07-10 | 7,4865 | 6,0940 |
| 2012-07-09 | 7,4965 | 6,0982 |
| 2012-07-06 | 7,5190 | 6,0750 |
| 2012-07-05 | 7,4760 | 6,0164 |
| 2012-07-04 | 7,5165 | 5,9845 |
| 2012-07-03 | 7,5195 | 5,9797 |
| 2012-07-02 | 7,5255 | 5,9759 |
| 2012-06-29 | 7,5330 | 5,9833 |
| 2012-06-28 | 7,5465 | 6,0771 |
| 2012-06-27 | 7,5230 | 6,0290 |
| 2012-06-26 | 7,4995 | 6,0116 |
| 2012-06-25 | 7,4980 | 6,0042 |
| 2012-06-22 | 7,4865 | 5,9706 |
| 2012-06-21 | 7,4960 | 5,9163 |
| 2012-06-20 | 7,5060 | 5,9084 |
| 2012-06-19 | 7,5170 | 5,9569 |
| 2012-06-18 | 7,5260 | 5,9645 |
| 2012-06-15 | 7,5240 | 5,9733 |
| 2012-06-14 | 7,5070 | 5,9812 |
| 2012-06-13 | 7,5115 | 5,9929 |
| 2012-06-12 | 7,5465 | 6,0411 |
| 2012-06-11 | 7,5560 | 6,0236 |
| 2012-06-08 | 7,5995 | 6,0952 |
| 2012-06-07 | 7,5885 | 6,0250 |
| 2012-06-06 | 7,6065 | 6,0925 |
| 2012-06-05 | 7,5945 | 6,1103 |
| 2012-06-04 | 7,6030 | 6,1132 |
| 2012-06-01 | 7,5745 | 6,1471 |
| 2012-05-31 | 7,5235 | 6,0659 |
| 2012-05-30 | 7,5145 | 6,0416 |
| 2012-05-29 | 7,5205 | 6,0054 |
| 2012-05-28 | 7,5359 | 5,9971 |
| 2012-05-25 | 7,5510 | 6,0187 |
| 2012-05-24 | 7,5360 | 6,0014 |
| 2012-05-23 | 7,5730 | 5,9823 |
| 2012-05-22 | 7,5715 | 5,9301 |
| 2012-05-21 | 7,6265 | 5,9816 |
| 2012-05-18 | 7,5975 | 5,9724 |
| 2012-05-17 | 7,5802 | 5,9771 |
| 2012-05-16 | 7,6210 | 5,9829 |
| 2012-05-15 | 7,6185 | 5,9320 |
| 2012-05-14 | 7,5915 | 5,9018 |
| 2012-05-11 | 7,5815 | 5,8572 |
| 2012-05-10 | 7,5575 | 5,8310 |
| 2012-05-09 | 7,5630 | 5,8402 |
| 2012-05-08 | 7,5605 | 5,8046 |
| 2012-05-07 | 7,5635 | 5,8033 |
| 2012-05-04 | 7,5610 | 5,7577 |
| 2012-05-03 | 7,5405 | 5,7460 |
| 2012-05-02 | 7,5525 | 5,7517 |
| 2012-04-30 | 7,5875 | 5,7420 |
| 2012-04-27 | 7,5880 | 5,7359 |
| 2012-04-26 | 7,5765 | 5,7333 |
| 2012-04-25 | 7,5625 | 5,7266 |
| 2012-04-24 | 7,5565 | 5,7416 |
| 2012-04-23 | 7,5590 | 5,7566 |
| 2012-04-20 | 7,5470 | 5,7209 |
| 2012-04-19 | 7,5485 | 5,7684 |
| 2012-04-18 | 7,5525 | 5,7683 |
| 2012-04-17 | 7,5475 | 5,7474 |
| 2012-04-16 | 7,5530 | 5,7993 |
| 2012-04-13 | 7,5990 | 5,7796 |
| 2012-04-12 | 7,6100 | 5,7858 |
| 2012-04-11 | 7,6040 | 5,7909 |
| 2012-04-10 | 7,5815 | 5,7812 |
| 2012-04-05 | 7,5692 | 5,7922 |
| 2012-04-04 | 7,5730 | 5,7624 |
| 2012-04-03 | 7,5600 | 5,6778 |
| 2012-04-02 | 7,5505 | 5,6690 |
| 2012-03-30 | 7,6040 | 5,6933 |
| 2012-03-29 | 7,6320 | 5,7505 |
| 2012-03-28 | 7,6110 | 5,7067 |
| 2012-03-27 | 7,5710 | 5,6784 |
| 2012-03-26 | 7,6090 | 5,7314 |
| 2012-03-23 | 7,6380 | 5,7680 |
| 2012-03-22 | 7,6240 | 5,7902 |
| 2012-03-21 | 7,6105 | 5,7546 |
| 2012-03-20 | 7,6060 | 5,7630 |
| 2012-03-19 | 7,5505 | 5,7418 |
| 2012-03-16 | 7,5480 | 5,7548 |
| 2012-03-15 | 7,5665 | 5,7950 |
| 2012-03-14 | 7,5470 | 5,7778 |
| 2012-03-13 | 7,4515 | 5,7069 |
| 2012-03-12 | 7,4795 | 5,7013 |
| 2012-03-09 | 7,4600 | 5,6554 |
| 2012-03-08 | 7,4210 | 5,6041 |
| 2012-03-07 | 7,4480 | 5,6768 |
| 2012-03-06 | 7,4520 | 5,6656 |
| 2012-03-05 | 7,4200 | 5,6127 |
| 2012-03-02 | 7,4205 | 5,6144 |
| 2012-03-01 | 7,4225 | 5,5758 |
| 2012-02-29 | 7,4405 | 5,5349 |
| 2012-02-28 | 7,4800 | 5,5597 |
| 2012-02-27 | 7,4975 | 5,6002 |
| 2012-02-24 | 7,4785 | 5,5760 |
| 2012-02-23 | 7,4710 | 5,6173 |
| 2012-02-22 | 7,5000 | 5,6689 |
| 2012-02-21 | 7,5200 | 5,6875 |
| 2012-02-20 | 7,4880 | 5,6445 |
| 2012-02-17 | 7,4975 | 5,6976 |
| 2012-02-16 | 7,5515 | 5,8169 |
| 2012-02-15 | 7,5285 | 5,7505 |
| 2012-02-14 | 7,5350 | 5,7218 |
| 2012-02-13 | 7,5710 | 5,7122 |
| 2012-02-10 | 7,6180 | 5,7760 |
| 2012-02-09 | 7,6300 | 5,7420 |
| 2012-02-08 | 7,6290 | 5,7473 |
| 2012-02-07 | 7,6225 | 5,8129 |
| 2012-02-06 | 7,5925 | 5,8216 |
| 2012-02-03 | 7,6440 | 5,8085 |
| 2012-02-02 | 7,6480 | 5,8408 |
| 2012-02-01 | 7,6540 | 5,8095 |
| 2012-01-31 | 7,6560 | 5,8106 |
| 2012-01-30 | 7,6810 | 5,8589 |
| 2012-01-27 | 7,6450 | 5,8159 |
| 2012-01-26 | 7,6465 | 5,8170 |
| 2012-01-25 | 7,6825 | 5,9361 |
| 2012-01-24 | 7,6390 | 5,8748 |
| 2012-01-23 | 7,6645 | 5,8881 |
| 2012-01-20 | 7,6600 | 5,9371 |
| 2012-01-19 | 7,6620 | 5,9345 |
| 2012-01-18 | 7,7045 | 6,0046 |
| 2012-01-17 | 7,6635 | 5,9918 |
| 2012-01-16 | 7,6705 | 6,0545 |
| 2012-01-13 | 7,6930 | 6,0238 |
| 2012-01-12 | 7,6770 | 6,0278 |
| 2012-01-11 | 7,6505 | 6,0155 |
| 2012-01-10 | 7,6555 | 5,9771 |
| 2012-01-09 | 7,6570 | 6,0159 |
| 2012-01-06 | 7,6745 | 6,0070 |
| 2012-01-05 | 7,6825 | 5,9870 |
| 2012-01-04 | 7,7005 | 5,9473 |
| 2012-01-03 | 7,7350 | 5,9436 |
| 2012-01-02 | 7,7540 | 5,9946 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.