Tỷ giá Krone Na Uy năm 2011
Tỷ giá tham chiếu ECB: số NOK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm7,7934
Cao nhất · 6 tháng 5, 20117,9450
Thấp nhất · 9 tháng 9, 20117,5315
Đầu năm → cuối năm-0,33 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2011 | 7,8199 | 7,7060 | 7,9330 | 21 |
| Tháng 2 2011 | 7,8206 | 7,7090 | 7,9320 | 20 |
| Tháng 3 2011 | 7,8295 | 7,7020 | 7,9140 | 23 |
| Tháng 4 2011 | 7,8065 | 7,7635 | 7,8770 | 19 |
| Tháng 5 2011 | 7,8384 | 7,7485 | 7,9450 | 22 |
| Tháng 6 2011 | 7,8302 | 7,7310 | 7,9265 | 22 |
| Tháng 7 2011 | 7,7829 | 7,7245 | 7,8670 | 21 |
| Tháng 8 2011 | 7,7882 | 7,6460 | 7,8705 | 23 |
| Tháng 9 2011 | 7,7243 | 7,5315 | 7,8880 | 22 |
| Tháng 10 2011 | 7,7474 | 7,6560 | 7,8360 | 21 |
| Tháng 11 2011 | 7,7868 | 7,7210 | 7,8495 | 22 |
| Tháng 12 2011 | 7,7451 | 7,6770 | 7,7990 | 21 |
Theo ngày
| Ngày | 1 EUR = … NOK | 1 USD = … NOK |
|---|---|---|
| 2011-12-30 | 7,7540 | 5,9927 |
| 2011-12-29 | 7,7740 | 6,0315 |
| 2011-12-28 | 7,7990 | 5,9653 |
| 2011-12-27 | 7,7945 | 5,9641 |
| 2011-12-23 | 7,7820 | 5,9600 |
| 2011-12-22 | 7,7640 | 5,9508 |
| 2011-12-21 | 7,7520 | 5,9384 |
| 2011-12-20 | 7,7080 | 5,8957 |
| 2011-12-19 | 7,7475 | 5,9418 |
| 2011-12-16 | 7,7815 | 5,9564 |
| 2011-12-15 | 7,7675 | 5,9663 |
| 2011-12-14 | 7,7660 | 5,9771 |
| 2011-12-13 | 7,7110 | 5,8501 |
| 2011-12-12 | 7,7015 | 5,8120 |
| 2011-12-09 | 7,6770 | 5,7360 |
| 2011-12-08 | 7,6840 | 5,7301 |
| 2011-12-07 | 7,6935 | 5,7513 |
| 2011-12-06 | 7,7160 | 5,7608 |
| 2011-12-05 | 7,7260 | 5,7477 |
| 2011-12-02 | 7,7660 | 5,7479 |
| 2011-12-01 | 7,7830 | 5,7686 |
| 2011-11-30 | 7,7530 | 5,7781 |
| 2011-11-29 | 7,8495 | 5,8859 |
| 2011-11-28 | 7,8355 | 5,8702 |
| 2011-11-25 | 7,8360 | 5,9234 |
| 2011-11-24 | 7,8310 | 5,8558 |
| 2011-11-23 | 7,8185 | 5,8404 |
| 2011-11-22 | 7,8250 | 5,7813 |
| 2011-11-21 | 7,8405 | 5,8259 |
| 2011-11-18 | 7,8200 | 5,7602 |
| 2011-11-17 | 7,8205 | 5,8016 |
| 2011-11-16 | 7,7930 | 5,7794 |
| 2011-11-15 | 7,8000 | 5,7641 |
| 2011-11-14 | 7,7540 | 5,6768 |
| 2011-11-11 | 7,7520 | 5,6791 |
| 2011-11-10 | 7,7420 | 5,6860 |
| 2011-11-09 | 7,7645 | 5,6954 |
| 2011-11-08 | 7,7250 | 5,6027 |
| 2011-11-07 | 7,7475 | 5,6378 |
| 2011-11-04 | 7,7640 | 5,6371 |
| 2011-11-03 | 7,7210 | 5,6059 |
| 2011-11-02 | 7,7585 | 5,6184 |
| 2011-11-01 | 7,7580 | 5,6931 |
| 2011-10-31 | 7,7015 | 5,5007 |
| 2011-10-28 | 7,6725 | 5,4184 |
| 2011-10-27 | 7,6560 | 5,4538 |
| 2011-10-26 | 7,6800 | 5,5145 |
| 2011-10-25 | 7,6855 | 5,5220 |
| 2011-10-24 | 7,6915 | 5,5510 |
| 2011-10-21 | 7,7060 | 5,5849 |
| 2011-10-20 | 7,7085 | 5,5830 |
| 2011-10-19 | 7,7350 | 5,5937 |
| 2011-10-18 | 7,7605 | 5,6745 |
| 2011-10-17 | 7,7320 | 5,6127 |
| 2011-10-14 | 7,7455 | 5,6098 |
| 2011-10-13 | 7,7570 | 5,6509 |
| 2011-10-12 | 7,7830 | 5,6538 |
| 2011-10-11 | 7,7810 | 5,7184 |
| 2011-10-10 | 7,8025 | 5,7401 |
| 2011-10-07 | 7,8000 | 5,8062 |
| 2011-10-06 | 7,8245 | 5,8968 |
| 2011-10-05 | 7,8105 | 5,8563 |
| 2011-10-04 | 7,8360 | 5,9449 |
| 2011-10-03 | 7,8260 | 5,8723 |
| 2011-09-30 | 7,8880 | 5,8417 |
| 2011-09-29 | 7,8430 | 5,7606 |
| 2011-09-28 | 7,8150 | 5,7333 |
| 2011-09-27 | 7,7900 | 5,7368 |
| 2011-09-26 | 7,8260 | 5,7970 |
| 2011-09-23 | 7,8855 | 5,8716 |
| 2011-09-22 | 7,8270 | 5,8202 |
| 2011-09-21 | 7,7570 | 5,6886 |
| 2011-09-20 | 7,7615 | 5,6612 |
| 2011-09-19 | 7,7410 | 5,6748 |
| 2011-09-16 | 7,7380 | 5,6235 |
| 2011-09-15 | 7,7355 | 5,6075 |
| 2011-09-14 | 7,7460 | 5,6421 |
| 2011-09-13 | 7,7275 | 5,6632 |
| 2011-09-12 | 7,5905 | 5,5584 |
| 2011-09-09 | 7,5315 | 5,4509 |
| 2011-09-08 | 7,5585 | 5,3820 |
| 2011-09-07 | 7,5425 | 5,3737 |
| 2011-09-06 | 7,5965 | 5,3880 |
| 2011-09-05 | 7,6725 | 5,4315 |
| 2011-09-02 | 7,6765 | 5,3851 |
| 2011-09-01 | 7,6850 | 5,3798 |
| 2011-08-31 | 7,7395 | 5,3561 |
| 2011-08-30 | 7,7720 | 5,3965 |
| 2011-08-29 | 7,7740 | 5,3662 |
| 2011-08-26 | 7,7735 | 5,3975 |
| 2011-08-25 | 7,7880 | 5,3993 |
| 2011-08-24 | 7,8425 | 5,4337 |
| 2011-08-23 | 7,8080 | 5,3990 |
| 2011-08-22 | 7,8360 | 5,4368 |
| 2011-08-19 | 7,8575 | 5,4623 |
| 2011-08-18 | 7,8035 | 5,4308 |
| 2011-08-17 | 7,7985 | 5,3868 |
| 2011-08-16 | 7,8650 | 5,4770 |
| 2011-08-15 | 7,8705 | 5,5004 |
| 2011-08-12 | 7,8260 | 5,4919 |
| 2011-08-11 | 7,8205 | 5,5296 |
| 2011-08-10 | 7,8105 | 5,4364 |
| 2011-08-09 | 7,8295 | 5,4878 |
| 2011-08-08 | 7,7680 | 5,4608 |
| 2011-08-05 | 7,7840 | 5,4991 |
| 2011-08-04 | 7,7405 | 5,4399 |
| 2011-08-03 | 7,6820 | 5,3720 |
| 2011-08-02 | 7,6460 | 5,3959 |
| 2011-08-01 | 7,6935 | 5,3371 |
| 2011-07-29 | 7,7370 | 5,4257 |
| 2011-07-28 | 7,7245 | 5,4169 |
| 2011-07-27 | 7,7615 | 5,3728 |
| 2011-07-26 | 7,7575 | 5,3607 |
| 2011-07-25 | 7,7715 | 5,4044 |
| 2011-07-22 | 7,7675 | 5,3975 |
| 2011-07-21 | 7,7750 | 5,4669 |
| 2011-07-20 | 7,8040 | 5,4931 |
| 2011-07-19 | 7,8620 | 5,5523 |
| 2011-07-18 | 7,8670 | 5,6013 |
| 2011-07-15 | 7,8665 | 5,5609 |
| 2011-07-14 | 7,8380 | 5,5189 |
| 2011-07-13 | 7,8355 | 5,5678 |
| 2011-07-12 | 7,7720 | 5,5614 |
| 2011-07-11 | 7,7440 | 5,5094 |
| 2011-07-08 | 7,7450 | 5,4381 |
| 2011-07-07 | 7,7420 | 5,4341 |
| 2011-07-06 | 7,7665 | 5,4243 |
| 2011-07-05 | 7,7525 | 5,3610 |
| 2011-07-04 | 7,7605 | 5,3521 |
| 2011-07-01 | 7,7900 | 5,3769 |
| 2011-06-30 | 7,7875 | 5,3882 |
| 2011-06-29 | 7,8055 | 5,4111 |
| 2011-06-28 | 7,8020 | 5,4709 |
| 2011-06-27 | 7,7845 | 5,4801 |
| 2011-06-24 | 7,7825 | 5,4729 |
| 2011-06-23 | 7,8030 | 5,4904 |
| 2011-06-22 | 7,8665 | 5,4640 |
| 2011-06-21 | 7,9120 | 5,5048 |
| 2011-06-20 | 7,9265 | 5,5683 |
| 2011-06-17 | 7,8695 | 5,5147 |
| 2011-06-16 | 7,8785 | 5,5923 |
| 2011-06-15 | 7,8200 | 5,4716 |
| 2011-06-14 | 7,7965 | 5,3962 |
| 2011-06-13 | 7,8660 | 5,4800 |
| 2011-06-10 | 7,8555 | 5,4228 |
| 2011-06-09 | 7,8730 | 5,3873 |
| 2011-06-08 | 7,8855 | 5,3981 |
| 2011-06-07 | 7,8395 | 5,3505 |
| 2011-06-06 | 7,8235 | 5,3600 |
| 2011-06-03 | 7,7965 | 5,3814 |
| 2011-06-02 | 7,7596 | 5,3663 |
| 2011-06-01 | 7,7310 | 5,3658 |
| 2011-05-31 | 7,7590 | 5,3938 |
| 2011-05-30 | 7,7485 | 5,4292 |
| 2011-05-27 | 7,7690 | 5,4462 |
| 2011-05-26 | 7,7900 | 5,4983 |
| 2011-05-25 | 7,8240 | 5,5612 |
| 2011-05-24 | 7,8385 | 5,5636 |
| 2011-05-23 | 7,8475 | 5,5974 |
| 2011-05-20 | 7,8280 | 5,4983 |
| 2011-05-19 | 7,8725 | 5,5188 |
| 2011-05-18 | 7,9360 | 5,5781 |
| 2011-05-17 | 7,9385 | 5,6019 |
| 2011-05-16 | 7,8670 | 5,5625 |
| 2011-05-13 | 7,8405 | 5,4905 |
| 2011-05-12 | 7,8010 | 5,5119 |
| 2011-05-11 | 7,7890 | 5,4252 |
| 2011-05-10 | 7,8035 | 5,4349 |
| 2011-05-09 | 7,8665 | 5,4640 |
| 2011-05-06 | 7,9450 | 5,4789 |
| 2011-05-05 | 7,9300 | 5,3530 |
| 2011-05-04 | 7,8710 | 5,2889 |
| 2011-05-03 | 7,7995 | 5,2771 |
| 2011-05-02 | 7,7800 | 5,2436 |
| 2011-04-29 | 7,7820 | 5,2369 |
| 2011-04-28 | 7,8090 | 5,2785 |
| 2011-04-27 | 7,7885 | 5,3099 |
| 2011-04-26 | 7,7800 | 5,3226 |
| 2011-04-21 | 7,7842 | 5,3375 |
| 2011-04-20 | 7,7895 | 5,3665 |
| 2011-04-19 | 7,7635 | 5,4283 |
| 2011-04-18 | 7,7880 | 5,4557 |
| 2011-04-15 | 7,8080 | 5,4035 |
| 2011-04-14 | 7,8580 | 5,4566 |
| 2011-04-13 | 7,8620 | 5,4247 |
| 2011-04-12 | 7,8770 | 5,4437 |
| 2011-04-11 | 7,8125 | 5,4126 |
| 2011-04-08 | 7,8020 | 5,4177 |
| 2011-04-07 | 7,8175 | 5,4733 |
| 2011-04-06 | 7,7850 | 5,4441 |
| 2011-04-05 | 7,7910 | 5,4998 |
| 2011-04-04 | 7,8205 | 5,4919 |
| 2011-04-01 | 7,8055 | 5,5198 |
| 2011-03-31 | 7,8330 | 5,5135 |
| 2011-03-30 | 7,8675 | 5,5837 |
| 2011-03-29 | 7,9040 | 5,6192 |
| 2011-03-28 | 7,8745 | 5,6118 |
| 2011-03-25 | 7,8840 | 5,5855 |
| 2011-03-24 | 7,8830 | 5,5797 |
| 2011-03-23 | 7,8910 | 5,5822 |
| 2011-03-22 | 7,9060 | 5,5633 |
| 2011-03-21 | 7,8795 | 5,5513 |
| 2011-03-18 | 7,8830 | 5,5789 |
| 2011-03-17 | 7,8985 | 5,6402 |
| 2011-03-16 | 7,8690 | 5,6405 |
| 2011-03-15 | 7,9140 | 5,7001 |
| 2011-03-14 | 7,8290 | 5,6130 |
| 2011-03-11 | 7,8055 | 5,6672 |
| 2011-03-10 | 7,7820 | 5,6322 |
| 2011-03-09 | 7,7510 | 5,5650 |
| 2011-03-08 | 7,7550 | 5,5799 |
| 2011-03-07 | 7,7600 | 5,5318 |
| 2011-03-04 | 7,7800 | 5,5743 |
| 2011-03-03 | 7,7145 | 5,5700 |
| 2011-03-02 | 7,7020 | 5,5775 |
| 2011-03-01 | 7,7120 | 5,5783 |
| 2011-02-28 | 7,7090 | 5,5725 |
| 2011-02-25 | 7,7640 | 5,6416 |
| 2011-02-24 | 7,7190 | 5,6044 |
| 2011-02-23 | 7,7390 | 5,6362 |
| 2011-02-22 | 7,7515 | 5,6717 |
| 2011-02-21 | 7,7690 | 5,6841 |
| 2011-02-18 | 7,7555 | 5,6913 |
| 2011-02-17 | 7,8075 | 5,7577 |
| 2011-02-16 | 7,8275 | 5,7939 |
| 2011-02-15 | 7,8335 | 5,7983 |
| 2011-02-14 | 7,8770 | 5,8609 |
| 2011-02-11 | 7,9300 | 5,8636 |
| 2011-02-10 | 7,9320 | 5,8306 |
| 2011-02-09 | 7,8685 | 5,7657 |
| 2011-02-08 | 7,8590 | 5,7638 |
| 2011-02-07 | 7,8385 | 5,7836 |
| 2011-02-04 | 7,8075 | 5,7278 |
| 2011-02-03 | 7,8585 | 5,7174 |
| 2011-02-02 | 7,8840 | 5,7118 |
| 2011-02-01 | 7,8820 | 5,7303 |
| 2011-01-31 | 7,9270 | 5,7895 |
| 2011-01-28 | 7,9330 | 5,7863 |
| 2011-01-27 | 7,9230 | 5,7765 |
| 2011-01-26 | 7,8665 | 5,7499 |
| 2011-01-25 | 7,8480 | 5,7723 |
| 2011-01-24 | 7,8830 | 5,8087 |
| 2011-01-21 | 7,8920 | 5,8368 |
| 2011-01-20 | 7,8745 | 5,8451 |
| 2011-01-19 | 7,8260 | 5,7945 |
| 2011-01-18 | 7,8200 | 5,8485 |
| 2011-01-17 | 7,7860 | 5,8493 |
| 2011-01-14 | 7,8500 | 5,8806 |
| 2011-01-13 | 7,7970 | 5,9073 |
| 2011-01-12 | 7,7060 | 5,9400 |
| 2011-01-11 | 7,7260 | 5,9669 |
| 2011-01-10 | 7,7085 | 5,9742 |
| 2011-01-07 | 7,7260 | 5,9610 |
| 2011-01-06 | 7,7475 | 5,9182 |
| 2011-01-05 | 7,7895 | 5,8953 |
| 2011-01-04 | 7,8090 | 5,8185 |
| 2011-01-03 | 7,7800 | 5,8286 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.