Tỷ giá Krone Na Uy năm 2010
Tỷ giá tham chiếu ECB: số NOK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm8,0043
Cao nhất · 26 tháng 1, 20108,2505
Thấp nhất · 17 tháng 5, 20107,7220
Đầu năm → cuối năm-5,21 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2010 | 8,1817 | 8,1335 | 8,2505 | 20 |
| Tháng 2 2010 | 8,0971 | 8,0060 | 8,2195 | 20 |
| Tháng 3 2010 | 8,0369 | 7,9730 | 8,0980 | 23 |
| Tháng 4 2010 | 7,9323 | 7,8430 | 8,0168 | 20 |
| Tháng 5 2010 | 7,8907 | 7,7220 | 8,1430 | 21 |
| Tháng 6 2010 | 7,9062 | 7,8175 | 7,9885 | 22 |
| Tháng 7 2010 | 8,0201 | 7,9260 | 8,1420 | 22 |
| Tháng 8 2010 | 7,9325 | 7,8595 | 8,0245 | 22 |
| Tháng 9 2010 | 7,9156 | 7,8520 | 7,9680 | 22 |
| Tháng 10 2010 | 8,1110 | 8,0300 | 8,1920 | 21 |
| Tháng 11 2010 | 8,1463 | 8,0760 | 8,2080 | 22 |
| Tháng 12 2010 | 7,9020 | 7,8000 | 8,0600 | 23 |
Theo ngày
| Ngày | 1 EUR = … NOK | 1 USD = … NOK |
|---|---|---|
| 2010-12-31 | 7,8000 | 5,8374 |
| 2010-12-30 | 7,8190 | 5,8878 |
| 2010-12-29 | 7,8090 | 5,9447 |
| 2010-12-28 | 7,8255 | 5,9307 |
| 2010-12-27 | 7,8350 | 5,9645 |
| 2010-12-24 | 7,8260 | 5,9745 |
| 2010-12-23 | 7,8370 | 5,9989 |
| 2010-12-22 | 7,8715 | 6,0033 |
| 2010-12-21 | 7,8620 | 5,9764 |
| 2010-12-20 | 7,8605 | 5,9789 |
| 2010-12-17 | 7,8925 | 5,9521 |
| 2010-12-16 | 7,8950 | 5,9639 |
| 2010-12-15 | 7,8660 | 5,8877 |
| 2010-12-14 | 7,8960 | 5,8772 |
| 2010-12-13 | 7,9265 | 5,9746 |
| 2010-12-10 | 7,9375 | 5,9933 |
| 2010-12-09 | 7,9550 | 6,0201 |
| 2010-12-08 | 7,9625 | 6,0322 |
| 2010-12-07 | 7,9660 | 5,9612 |
| 2010-12-06 | 7,9785 | 6,0079 |
| 2010-12-03 | 8,0050 | 6,0433 |
| 2010-12-02 | 8,0600 | 6,1269 |
| 2010-12-01 | 8,0600 | 6,1456 |
| 2010-11-30 | 8,0910 | 6,2248 |
| 2010-11-29 | 8,1285 | 6,1832 |
| 2010-11-26 | 8,1770 | 6,1830 |
| 2010-11-25 | 8,1275 | 6,1013 |
| 2010-11-24 | 8,1445 | 6,1058 |
| 2010-11-23 | 8,2070 | 6,0811 |
| 2010-11-22 | 8,2070 | 6,0138 |
| 2010-11-19 | 8,2000 | 5,9968 |
| 2010-11-18 | 8,1620 | 5,9808 |
| 2010-11-17 | 8,1850 | 6,0715 |
| 2010-11-16 | 8,1670 | 5,9999 |
| 2010-11-15 | 8,1355 | 5,9706 |
| 2010-11-12 | 8,1330 | 5,9317 |
| 2010-11-11 | 8,0910 | 5,9058 |
| 2010-11-10 | 8,0760 | 5,8649 |
| 2010-11-09 | 8,0770 | 5,7920 |
| 2010-11-08 | 8,0850 | 5,8094 |
| 2010-11-05 | 8,1190 | 5,7647 |
| 2010-11-04 | 8,1480 | 5,7203 |
| 2010-11-03 | 8,2080 | 5,8570 |
| 2010-11-02 | 8,2030 | 5,8518 |
| 2010-11-01 | 8,1455 | 5,8491 |
| 2010-10-29 | 8,1920 | 5,9118 |
| 2010-10-28 | 8,1500 | 5,8815 |
| 2010-10-27 | 8,1450 | 5,9009 |
| 2010-10-26 | 8,1200 | 5,8367 |
| 2010-10-25 | 8,0935 | 5,7683 |
| 2010-10-22 | 8,1430 | 5,8440 |
| 2010-10-21 | 8,1385 | 5,8066 |
| 2010-10-20 | 8,1585 | 5,8859 |
| 2010-10-19 | 8,1690 | 5,8944 |
| 2010-10-18 | 8,1500 | 5,8650 |
| 2010-10-15 | 8,0925 | 5,7438 |
| 2010-10-14 | 8,0695 | 5,7226 |
| 2010-10-13 | 8,1350 | 5,8282 |
| 2010-10-12 | 8,1240 | 5,8729 |
| 2010-10-11 | 8,1235 | 5,8291 |
| 2010-10-08 | 8,1000 | 5,8383 |
| 2010-10-07 | 8,0830 | 5,7860 |
| 2010-10-06 | 8,0340 | 5,7982 |
| 2010-10-05 | 8,0410 | 5,8353 |
| 2010-10-04 | 8,0300 | 5,8592 |
| 2010-10-01 | 8,0400 | 5,8575 |
| 2010-09-30 | 7,9680 | 5,8382 |
| 2010-09-29 | 7,9670 | 5,8534 |
| 2010-09-28 | 7,9670 | 5,9190 |
| 2010-09-27 | 7,9145 | 5,8726 |
| 2010-09-24 | 7,9475 | 5,9257 |
| 2010-09-23 | 7,9195 | 5,9442 |
| 2010-09-22 | 7,8965 | 5,9088 |
| 2010-09-21 | 7,9295 | 6,0438 |
| 2010-09-20 | 7,9540 | 6,0838 |
| 2010-09-17 | 7,9650 | 6,0988 |
| 2010-09-16 | 7,9555 | 6,0831 |
| 2010-09-15 | 7,8970 | 6,0798 |
| 2010-09-14 | 7,8780 | 6,1307 |
| 2010-09-13 | 7,8520 | 6,1339 |
| 2010-09-10 | 7,8760 | 6,1894 |
| 2010-09-09 | 7,8725 | 6,1915 |
| 2010-09-08 | 7,8810 | 6,2070 |
| 2010-09-07 | 7,8910 | 6,1919 |
| 2010-09-06 | 7,8800 | 6,1209 |
| 2010-09-03 | 7,8890 | 6,1470 |
| 2010-09-02 | 7,9010 | 6,1640 |
| 2010-09-01 | 7,9425 | 6,2051 |
| 2010-08-31 | 8,0245 | 6,3285 |
| 2010-08-30 | 7,9650 | 6,2717 |
| 2010-08-27 | 7,9785 | 6,2759 |
| 2010-08-26 | 8,0040 | 6,3058 |
| 2010-08-25 | 8,0165 | 6,3557 |
| 2010-08-24 | 7,9410 | 6,2969 |
| 2010-08-23 | 7,9030 | 6,2209 |
| 2010-08-20 | 7,9640 | 6,2654 |
| 2010-08-19 | 7,8945 | 6,1503 |
| 2010-08-18 | 7,9300 | 6,1568 |
| 2010-08-17 | 7,9065 | 6,1481 |
| 2010-08-16 | 7,9540 | 6,2044 |
| 2010-08-13 | 7,9260 | 6,1927 |
| 2010-08-12 | 7,9645 | 6,2271 |
| 2010-08-11 | 7,9665 | 6,1205 |
| 2010-08-10 | 7,8980 | 6,0139 |
| 2010-08-09 | 7,8975 | 5,9590 |
| 2010-08-06 | 7,8775 | 5,9787 |
| 2010-08-05 | 7,8765 | 5,9743 |
| 2010-08-04 | 7,8870 | 5,9723 |
| 2010-08-03 | 7,8815 | 5,9613 |
| 2010-08-02 | 7,8595 | 6,0120 |
| 2010-07-30 | 7,9405 | 6,0949 |
| 2010-07-29 | 7,9705 | 6,0988 |
| 2010-07-28 | 7,9810 | 6,1430 |
| 2010-07-27 | 7,9995 | 6,1379 |
| 2010-07-26 | 8,0020 | 6,1882 |
| 2010-07-23 | 7,9660 | 6,1766 |
| 2010-07-22 | 7,9750 | 6,2062 |
| 2010-07-21 | 8,0135 | 6,2522 |
| 2010-07-20 | 8,1290 | 6,3290 |
| 2010-07-19 | 8,1420 | 6,2839 |
| 2010-07-16 | 8,0530 | 6,1946 |
| 2010-07-15 | 7,9265 | 6,1791 |
| 2010-07-14 | 7,9260 | 6,2395 |
| 2010-07-13 | 7,9570 | 6,3307 |
| 2010-07-12 | 8,0160 | 6,3761 |
| 2010-07-09 | 8,0420 | 6,3639 |
| 2010-07-08 | 8,0660 | 6,3712 |
| 2010-07-07 | 8,1010 | 6,4462 |
| 2010-07-06 | 8,0685 | 6,4143 |
| 2010-07-05 | 8,0590 | 6,4313 |
| 2010-07-02 | 8,0630 | 6,4257 |
| 2010-07-01 | 8,0450 | 6,5258 |
| 2010-06-30 | 7,9725 | 6,4970 |
| 2010-06-29 | 7,9085 | 6,4834 |
| 2010-06-28 | 7,9370 | 6,4324 |
| 2010-06-25 | 7,9885 | 6,4979 |
| 2010-06-24 | 7,9780 | 6,5063 |
| 2010-06-23 | 7,9290 | 6,4616 |
| 2010-06-22 | 7,9330 | 6,4717 |
| 2010-06-21 | 7,8575 | 6,3413 |
| 2010-06-18 | 7,8615 | 6,3543 |
| 2010-06-17 | 7,8705 | 6,3662 |
| 2010-06-16 | 7,8780 | 6,4169 |
| 2010-06-15 | 7,8515 | 6,4052 |
| 2010-06-14 | 7,8175 | 6,3822 |
| 2010-06-11 | 7,8350 | 6,4608 |
| 2010-06-10 | 7,8650 | 6,5297 |
| 2010-06-09 | 7,9535 | 6,6224 |
| 2010-06-08 | 7,9820 | 6,6840 |
| 2010-06-07 | 7,9370 | 6,6368 |
| 2010-06-04 | 7,8510 | 6,5100 |
| 2010-06-03 | 7,8660 | 6,4118 |
| 2010-06-02 | 7,9220 | 6,4839 |
| 2010-06-01 | 7,9420 | 6,5339 |
| 2010-05-31 | 7,9390 | 6,4508 |
| 2010-05-28 | 7,9615 | 6,4289 |
| 2010-05-27 | 7,9860 | 6,5165 |
| 2010-05-26 | 7,9775 | 6,4810 |
| 2010-05-25 | 8,1270 | 6,6489 |
| 2010-05-24 | 8,0848 | 6,5411 |
| 2010-05-21 | 8,1430 | 6,5160 |
| 2010-05-20 | 8,0450 | 6,5226 |
| 2010-05-19 | 7,8020 | 6,3586 |
| 2010-05-18 | 7,7280 | 6,2182 |
| 2010-05-17 | 7,7220 | 6,2531 |
| 2010-05-14 | 7,7260 | 6,1848 |
| 2010-05-13 | 7,7475 | 6,1552 |
| 2010-05-12 | 7,7865 | 6,1379 |
| 2010-05-11 | 7,8410 | 6,1750 |
| 2010-05-10 | 7,8685 | 6,0672 |
| 2010-05-07 | 7,9540 | 6,2404 |
| 2010-05-06 | 7,7855 | 6,1173 |
| 2010-05-05 | 7,8165 | 6,0481 |
| 2010-05-04 | 7,8235 | 5,9772 |
| 2010-05-03 | 7,8395 | 5,9220 |
| 2010-04-30 | 7,8445 | 5,8915 |
| 2010-04-29 | 7,8430 | 5,9166 |
| 2010-04-28 | 7,8750 | 5,9456 |
| 2010-04-27 | 7,8440 | 5,9022 |
| 2010-04-26 | 7,8505 | 5,8933 |
| 2010-04-23 | 7,8765 | 5,9173 |
| 2010-04-22 | 7,8995 | 5,9221 |
| 2010-04-21 | 7,8955 | 5,9041 |
| 2010-04-20 | 7,9475 | 5,8931 |
| 2010-04-19 | 7,9830 | 5,9433 |
| 2010-04-16 | 7,9550 | 5,8774 |
| 2010-04-15 | 7,9520 | 5,8712 |
| 2010-04-14 | 7,9955 | 5,8726 |
| 2010-04-13 | 7,9940 | 5,8853 |
| 2010-04-12 | 8,0085 | 5,8951 |
| 2010-04-09 | 7,9365 | 5,9298 |
| 2010-04-08 | 7,9505 | 5,9796 |
| 2010-04-07 | 7,9650 | 5,9708 |
| 2010-04-06 | 8,0124 | 5,9812 |
| 2010-04-01 | 8,0168 | 5,9525 |
| 2010-03-31 | 8,0135 | 5,9452 |
| 2010-03-30 | 8,0410 | 5,9642 |
| 2010-03-29 | 8,0670 | 5,9884 |
| 2010-03-26 | 8,0980 | 6,0646 |
| 2010-03-25 | 8,0770 | 6,0475 |
| 2010-03-24 | 8,0280 | 6,0189 |
| 2010-03-23 | 8,0420 | 5,9487 |
| 2010-03-22 | 8,0445 | 5,9717 |
| 2010-03-19 | 7,9730 | 5,8850 |
| 2010-03-18 | 7,9990 | 5,8558 |
| 2010-03-17 | 8,0100 | 5,8229 |
| 2010-03-16 | 8,0145 | 5,8402 |
| 2010-03-15 | 8,0155 | 5,8486 |
| 2010-03-12 | 8,0330 | 5,8358 |
| 2010-03-11 | 8,0115 | 5,8662 |
| 2010-03-10 | 8,0125 | 5,8872 |
| 2010-03-09 | 8,0410 | 5,9313 |
| 2010-03-08 | 8,0490 | 5,8915 |
| 2010-03-05 | 8,0490 | 5,9262 |
| 2010-03-04 | 8,0505 | 5,8900 |
| 2010-03-03 | 8,0745 | 5,9193 |
| 2010-03-02 | 8,0485 | 5,9407 |
| 2010-03-01 | 8,0570 | 5,9571 |
| 2010-02-26 | 8,0435 | 5,9274 |
| 2010-02-25 | 8,0405 | 5,9608 |
| 2010-02-24 | 8,0290 | 5,9268 |
| 2010-02-23 | 8,0210 | 5,9078 |
| 2010-02-22 | 8,0350 | 5,8968 |
| 2010-02-19 | 8,1055 | 5,9956 |
| 2010-02-18 | 8,0680 | 5,9468 |
| 2010-02-17 | 8,0060 | 5,8327 |
| 2010-02-16 | 8,0520 | 5,8993 |
| 2010-02-15 | 8,0530 | 5,9183 |
| 2010-02-12 | 8,0630 | 5,9409 |
| 2010-02-11 | 8,0975 | 5,9028 |
| 2010-02-10 | 8,1110 | 5,9032 |
| 2010-02-09 | 8,1520 | 5,9244 |
| 2010-02-08 | 8,1705 | 5,9748 |
| 2010-02-05 | 8,2195 | 6,0036 |
| 2010-02-04 | 8,1690 | 5,8995 |
| 2010-02-03 | 8,1660 | 5,8395 |
| 2010-02-02 | 8,1435 | 5,8431 |
| 2010-02-01 | 8,1965 | 5,8913 |
| 2010-01-29 | 8,2120 | 5,8800 |
| 2010-01-28 | 8,1790 | 5,8426 |
| 2010-01-27 | 8,2195 | 5,8410 |
| 2010-01-26 | 8,2505 | 5,8576 |
| 2010-01-25 | 8,2020 | 5,7961 |
| 2010-01-22 | 8,1955 | 5,7980 |
| 2010-01-21 | 8,1455 | 5,7917 |
| 2010-01-20 | 8,1335 | 5,7554 |
| 2010-01-19 | 8,1485 | 5,7066 |
| 2010-01-18 | 8,1435 | 5,6674 |
| 2010-01-15 | 8,1430 | 5,6651 |
| 2010-01-14 | 8,1640 | 5,6358 |
| 2010-01-13 | 8,1785 | 5,6159 |
| 2010-01-12 | 8,1825 | 5,6505 |
| 2010-01-11 | 8,1395 | 5,6026 |
| 2010-01-08 | 8,1695 | 5,7237 |
| 2010-01-07 | 8,1980 | 5,7313 |
| 2010-01-06 | 8,1880 | 5,7059 |
| 2010-01-05 | 8,2120 | 5,6862 |
| 2010-01-04 | 8,2290 | 5,7190 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.