Tỷ giá Krone Na Uy năm 2008
Tỷ giá tham chiếu ECB: số NOK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm8,2237
Cao nhất · 29 tháng 12, 20089,9450
Thấp nhất · 19 tháng 5, 20087,7885
Đầu năm → cuối năm+22,10 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2008 | 7,9566 | 7,8185 | 8,0760 | 22 |
| Tháng 2 2008 | 7,9480 | 7,8540 | 8,0700 | 21 |
| Tháng 3 2008 | 7,9717 | 7,8340 | 8,1178 | 19 |
| Tháng 4 2008 | 7,9629 | 7,8985 | 8,0720 | 22 |
| Tháng 5 2008 | 7,8648 | 7,7885 | 7,9260 | 21 |
| Tháng 6 2008 | 7,9915 | 7,9370 | 8,0500 | 21 |
| Tháng 7 2008 | 8,0487 | 7,9855 | 8,1000 | 23 |
| Tháng 8 2008 | 7,9723 | 7,9155 | 8,0315 | 21 |
| Tháng 9 2008 | 8,1566 | 7,9635 | 8,3340 | 22 |
| Tháng 10 2008 | 8,5928 | 8,2600 | 9,1550 | 23 |
| Tháng 11 2008 | 8,8094 | 8,4800 | 9,0815 | 20 |
| Tháng 12 2008 | 9,4228 | 8,8915 | 9,9450 | 21 |
Theo ngày
| Ngày | 1 EUR = … NOK | 1 USD = … NOK |
|---|---|---|
| 2008-12-31 | 9,7500 | 7,0058 |
| 2008-12-30 | 9,8400 | 6,9797 |
| 2008-12-29 | 9,9450 | 6,9692 |
| 2008-12-24 | 9,9150 | 7,0796 |
| 2008-12-23 | 9,7600 | 6,9824 |
| 2008-12-22 | 9,8550 | 7,0544 |
| 2008-12-19 | 9,8335 | 7,0542 |
| 2008-12-18 | 9,8650 | 6,7495 |
| 2008-12-17 | 9,5150 | 6,7679 |
| 2008-12-16 | 9,5150 | 6,9503 |
| 2008-12-15 | 9,3220 | 6,9001 |
| 2008-12-12 | 9,2110 | 6,9048 |
| 2008-12-11 | 9,2065 | 6,9667 |
| 2008-12-10 | 9,1285 | 7,0627 |
| 2008-12-09 | 9,1500 | 7,1273 |
| 2008-12-08 | 9,1270 | 7,1005 |
| 2008-12-05 | 9,1420 | 7,2183 |
| 2008-12-04 | 9,0365 | 7,1605 |
| 2008-12-03 | 8,9050 | 7,0546 |
| 2008-12-02 | 8,9650 | 7,0607 |
| 2008-12-01 | 8,8915 | 7,0523 |
| 2008-11-28 | 8,9200 | 7,0087 |
| 2008-11-27 | 8,8800 | 6,8837 |
| 2008-11-26 | 9,0340 | 6,9842 |
| 2008-11-25 | 9,0815 | 7,0888 |
| 2008-11-24 | 8,9380 | 6,9976 |
| 2008-11-21 | 8,9270 | 7,0838 |
| 2008-11-20 | 8,8700 | 7,0722 |
| 2008-11-19 | 8,8700 | 7,0207 |
| 2008-11-18 | 8,9000 | 7,0339 |
| 2008-11-17 | 8,7920 | 6,9447 |
| 2008-11-14 | 8,7525 | 6,9053 |
| 2008-11-13 | 8,8670 | 7,0794 |
| 2008-11-12 | 8,7825 | 7,0092 |
| 2008-11-11 | 8,7440 | 6,8597 |
| 2008-11-10 | 8,6890 | 6,7404 |
| 2008-11-07 | 8,7210 | 6,8368 |
| 2008-11-06 | 8,7180 | 6,8269 |
| 2008-11-05 | 8,6600 | 6,7288 |
| 2008-11-04 | 8,5615 | 6,6782 |
| 2008-11-03 | 8,4800 | 6,6136 |
| 2008-10-31 | 8,5300 | 6,6865 |
| 2008-10-30 | 8,5200 | 6,5362 |
| 2008-10-29 | 8,5540 | 6,6985 |
| 2008-10-28 | 8,5500 | 6,8258 |
| 2008-10-27 | 8,8150 | 7,0746 |
| 2008-10-24 | 8,8000 | 6,9863 |
| 2008-10-23 | 9,1550 | 7,1468 |
| 2008-10-22 | 9,0135 | 7,0182 |
| 2008-10-21 | 8,8940 | 6,7461 |
| 2008-10-20 | 8,7870 | 6,5457 |
| 2008-10-17 | 8,8950 | 6,6361 |
| 2008-10-16 | 8,9000 | 6,5892 |
| 2008-10-15 | 8,6035 | 6,3145 |
| 2008-10-14 | 8,4375 | 6,1355 |
| 2008-10-13 | 8,4285 | 6,1797 |
| 2008-10-10 | 8,4175 | 6,1989 |
| 2008-10-09 | 8,3640 | 6,1131 |
| 2008-10-08 | 8,3975 | 6,1157 |
| 2008-10-07 | 8,3810 | 6,1480 |
| 2008-10-06 | 8,3480 | 6,1229 |
| 2008-10-03 | 8,2920 | 5,9939 |
| 2008-10-02 | 8,2910 | 5,9635 |
| 2008-10-01 | 8,2600 | 5,8661 |
| 2008-09-30 | 8,3330 | 5,8261 |
| 2008-09-29 | 8,3080 | 5,7900 |
| 2008-09-26 | 8,2680 | 5,6475 |
| 2008-09-25 | 8,2710 | 5,6265 |
| 2008-09-24 | 8,2590 | 5,6222 |
| 2008-09-23 | 8,2150 | 5,5767 |
| 2008-09-22 | 8,1675 | 5,6053 |
| 2008-09-19 | 8,2580 | 5,8008 |
| 2008-09-18 | 8,3340 | 5,7468 |
| 2008-09-17 | 8,2900 | 5,8282 |
| 2008-09-16 | 8,2460 | 5,7798 |
| 2008-09-15 | 8,1830 | 5,7826 |
| 2008-09-12 | 8,1165 | 5,7703 |
| 2008-09-11 | 8,0970 | 5,8110 |
| 2008-09-10 | 8,0600 | 5,7187 |
| 2008-09-09 | 8,0330 | 5,6794 |
| 2008-09-08 | 7,9975 | 5,6265 |
| 2008-09-05 | 8,0065 | 5,6198 |
| 2008-09-04 | 8,0220 | 5,5370 |
| 2008-09-03 | 8,0110 | 5,5474 |
| 2008-09-02 | 8,0065 | 5,5156 |
| 2008-09-01 | 7,9635 | 5,4466 |
| 2008-08-29 | 7,9435 | 5,3909 |
| 2008-08-28 | 7,9170 | 5,3598 |
| 2008-08-27 | 7,9260 | 5,3674 |
| 2008-08-26 | 7,9155 | 5,4223 |
| 2008-08-25 | 7,9330 | 5,3721 |
| 2008-08-22 | 7,9335 | 5,3576 |
| 2008-08-21 | 7,9450 | 5,3632 |
| 2008-08-20 | 7,9560 | 5,3998 |
| 2008-08-19 | 7,9525 | 5,4183 |
| 2008-08-18 | 7,9740 | 5,4230 |
| 2008-08-15 | 7,9665 | 5,4087 |
| 2008-08-14 | 8,0060 | 5,3706 |
| 2008-08-13 | 7,9960 | 5,3654 |
| 2008-08-12 | 8,0120 | 5,3747 |
| 2008-08-11 | 7,9975 | 5,3274 |
| 2008-08-08 | 7,9915 | 5,3015 |
| 2008-08-07 | 7,9970 | 5,1690 |
| 2008-08-06 | 8,0280 | 5,1867 |
| 2008-08-05 | 8,0315 | 5,1860 |
| 2008-08-04 | 7,9995 | 5,1391 |
| 2008-08-01 | 7,9960 | 5,1342 |
| 2008-07-31 | 8,0205 | 5,1377 |
| 2008-07-30 | 8,0430 | 5,1594 |
| 2008-07-29 | 8,0725 | 5,1401 |
| 2008-07-28 | 8,0750 | 5,1283 |
| 2008-07-25 | 8,0815 | 5,1363 |
| 2008-07-24 | 8,1000 | 5,1668 |
| 2008-07-23 | 8,0900 | 5,1394 |
| 2008-07-22 | 8,0555 | 5,0603 |
| 2008-07-21 | 8,0585 | 5,0817 |
| 2008-07-18 | 8,0590 | 5,0955 |
| 2008-07-17 | 8,0640 | 5,0880 |
| 2008-07-16 | 8,0660 | 5,0768 |
| 2008-07-15 | 8,0370 | 5,0263 |
| 2008-07-14 | 8,0525 | 5,0814 |
| 2008-07-11 | 8,0605 | 5,0903 |
| 2008-07-10 | 8,0605 | 5,1315 |
| 2008-07-09 | 8,0480 | 5,1212 |
| 2008-07-08 | 8,0135 | 5,1084 |
| 2008-07-07 | 7,9855 | 5,1022 |
| 2008-07-04 | 7,9860 | 5,0960 |
| 2008-07-03 | 8,0475 | 5,0661 |
| 2008-07-02 | 8,0400 | 5,0867 |
| 2008-07-01 | 8,0040 | 5,0739 |
| 2008-06-30 | 8,0090 | 5,0806 |
| 2008-06-27 | 7,9790 | 5,0667 |
| 2008-06-26 | 7,9590 | 5,0594 |
| 2008-06-25 | 7,9405 | 5,0904 |
| 2008-06-24 | 7,9745 | 5,1224 |
| 2008-06-23 | 8,0130 | 5,1627 |
| 2008-06-20 | 8,0435 | 5,1528 |
| 2008-06-19 | 8,0365 | 5,1912 |
| 2008-06-18 | 8,0405 | 5,1898 |
| 2008-06-17 | 8,0235 | 5,1841 |
| 2008-06-16 | 8,0310 | 5,1950 |
| 2008-06-13 | 8,0500 | 5,2491 |
| 2008-06-12 | 8,0375 | 5,2134 |
| 2008-06-11 | 7,9900 | 5,1499 |
| 2008-06-10 | 7,9690 | 5,1327 |
| 2008-06-09 | 7,9370 | 5,0285 |
| 2008-06-06 | 7,9415 | 5,0917 |
| 2008-06-05 | 7,9680 | 5,1734 |
| 2008-06-04 | 7,9755 | 5,1568 |
| 2008-06-03 | 7,9615 | 5,1058 |
| 2008-06-02 | 7,9425 | 5,1173 |
| 2008-05-30 | 7,9080 | 5,0993 |
| 2008-05-29 | 7,8760 | 5,0646 |
| 2008-05-28 | 7,8655 | 5,0240 |
| 2008-05-27 | 7,8760 | 4,9975 |
| 2008-05-26 | 7,8895 | 5,0057 |
| 2008-05-23 | 7,9010 | 5,0191 |
| 2008-05-22 | 7,8545 | 4,9854 |
| 2008-05-21 | 7,8550 | 4,9864 |
| 2008-05-20 | 7,8190 | 4,9997 |
| 2008-05-19 | 7,7885 | 5,0000 |
| 2008-05-16 | 7,8560 | 5,0690 |
| 2008-05-15 | 7,8590 | 5,0788 |
| 2008-05-14 | 7,8440 | 5,0806 |
| 2008-05-13 | 7,8460 | 5,0708 |
| 2008-05-12 | 7,8413 | 5,0819 |
| 2008-05-09 | 7,8440 | 5,0744 |
| 2008-05-08 | 7,8740 | 5,1306 |
| 2008-05-07 | 7,8545 | 5,0904 |
| 2008-05-06 | 7,8690 | 5,0676 |
| 2008-05-05 | 7,9150 | 5,1197 |
| 2008-05-02 | 7,9260 | 5,1274 |
| 2008-04-30 | 7,9740 | 5,1313 |
| 2008-04-29 | 7,9800 | 5,1249 |
| 2008-04-28 | 7,9655 | 5,0969 |
| 2008-04-25 | 8,0240 | 5,1449 |
| 2008-04-24 | 7,9595 | 5,0476 |
| 2008-04-23 | 7,9250 | 4,9718 |
| 2008-04-22 | 7,9230 | 4,9733 |
| 2008-04-21 | 7,9445 | 4,9972 |
| 2008-04-18 | 7,9510 | 5,0387 |
| 2008-04-17 | 7,9105 | 4,9839 |
| 2008-04-16 | 7,8985 | 4,9589 |
| 2008-04-15 | 7,9105 | 4,9978 |
| 2008-04-14 | 7,9445 | 5,0063 |
| 2008-04-11 | 7,9415 | 5,0158 |
| 2008-04-10 | 7,9270 | 4,9934 |
| 2008-04-09 | 7,9410 | 5,0496 |
| 2008-04-08 | 7,9565 | 5,0698 |
| 2008-04-07 | 7,9685 | 5,0777 |
| 2008-04-04 | 7,9980 | 5,0871 |
| 2008-04-03 | 8,0030 | 5,1546 |
| 2008-04-02 | 8,0650 | 5,1593 |
| 2008-04-01 | 8,0720 | 5,1545 |
| 2008-03-31 | 8,0510 | 5,0917 |
| 2008-03-28 | 8,0475 | 5,0946 |
| 2008-03-27 | 8,0170 | 5,0786 |
| 2008-03-26 | 8,0475 | 5,1225 |
| 2008-03-25 | 8,0865 | 5,1940 |
| 2008-03-20 | 8,1178 | 5,2634 |
| 2008-03-19 | 8,0448 | 5,1267 |
| 2008-03-18 | 8,0675 | 5,1154 |
| 2008-03-17 | 8,0570 | 5,1091 |
| 2008-03-14 | 7,9885 | 5,1337 |
| 2008-03-13 | 7,9005 | 5,0719 |
| 2008-03-12 | 7,8905 | 5,0982 |
| 2008-03-11 | 7,8780 | 5,1226 |
| 2008-03-10 | 7,8855 | 5,1405 |
| 2008-03-07 | 7,9145 | 5,1336 |
| 2008-03-06 | 7,8340 | 5,1139 |
| 2008-03-05 | 7,8565 | 5,1701 |
| 2008-03-04 | 7,8535 | 5,1647 |
| 2008-03-03 | 7,9250 | 5,2128 |
| 2008-02-29 | 7,9140 | 5,2179 |
| 2008-02-28 | 7,8665 | 5,2024 |
| 2008-02-27 | 7,8540 | 5,2207 |
| 2008-02-26 | 7,8845 | 5,3009 |
| 2008-02-25 | 7,8810 | 5,3189 |
| 2008-02-22 | 7,8895 | 5,3135 |
| 2008-02-21 | 7,8615 | 5,3349 |
| 2008-02-20 | 7,8770 | 5,3746 |
| 2008-02-19 | 7,8605 | 5,3320 |
| 2008-02-18 | 7,9150 | 5,4079 |
| 2008-02-15 | 7,9255 | 5,4010 |
| 2008-02-14 | 7,9510 | 5,4362 |
| 2008-02-13 | 7,9830 | 5,4731 |
| 2008-02-12 | 8,0030 | 5,5049 |
| 2008-02-11 | 8,0265 | 5,5195 |
| 2008-02-08 | 8,0245 | 5,5292 |
| 2008-02-07 | 8,0700 | 5,5392 |
| 2008-02-06 | 8,0555 | 5,5095 |
| 2008-02-05 | 8,0095 | 5,4531 |
| 2008-02-04 | 8,0290 | 5,4144 |
| 2008-02-01 | 8,0265 | 5,3909 |
| 2008-01-31 | 8,0760 | 5,4311 |
| 2008-01-30 | 8,0450 | 5,4321 |
| 2008-01-29 | 8,0350 | 5,4390 |
| 2008-01-28 | 8,0655 | 5,4663 |
| 2008-01-25 | 8,0240 | 5,4566 |
| 2008-01-24 | 8,0360 | 5,4805 |
| 2008-01-23 | 8,0630 | 5,5325 |
| 2008-01-22 | 8,0440 | 5,5499 |
| 2008-01-21 | 8,0265 | 5,5424 |
| 2008-01-18 | 7,9915 | 5,4460 |
| 2008-01-17 | 7,9540 | 5,4142 |
| 2008-01-16 | 7,9420 | 5,3691 |
| 2008-01-15 | 7,8330 | 5,2620 |
| 2008-01-14 | 7,8275 | 5,2551 |
| 2008-01-11 | 7,8185 | 5,2856 |
| 2008-01-10 | 7,8390 | 5,3465 |
| 2008-01-09 | 7,8910 | 5,3753 |
| 2008-01-08 | 7,8895 | 5,3652 |
| 2008-01-07 | 7,8685 | 5,3444 |
| 2008-01-04 | 7,8650 | 5,3405 |
| 2008-01-03 | 7,9250 | 5,3718 |
| 2008-01-02 | 7,9855 | 5,4368 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.