Tỷ giá Krone Na Uy năm 2007
Tỷ giá tham chiếu ECB: số NOK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm8,0165
Cao nhất · 19 tháng 1, 20078,3680
Thấp nhất · 12 tháng 10, 20077,6490
Đầu năm → cuối năm-3,05 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2007 | 8,2780 | 8,1480 | 8,3680 | 22 |
| Tháng 2 2007 | 8,0876 | 8,0415 | 8,1355 | 20 |
| Tháng 3 2007 | 8,1340 | 8,0870 | 8,1950 | 22 |
| Tháng 4 2007 | 8,1194 | 8,0790 | 8,1700 | 19 |
| Tháng 5 2007 | 8,1394 | 8,0945 | 8,1985 | 22 |
| Tháng 6 2007 | 8,0590 | 7,9520 | 8,1195 | 21 |
| Tháng 7 2007 | 7,9380 | 7,8845 | 8,0400 | 22 |
| Tháng 8 2007 | 7,9735 | 7,9305 | 8,0375 | 23 |
| Tháng 9 2007 | 7,8306 | 7,7185 | 7,9315 | 20 |
| Tháng 10 2007 | 7,6963 | 7,6490 | 7,7910 | 23 |
| Tháng 11 2007 | 7,9519 | 7,7410 | 8,1140 | 22 |
| Tháng 12 2007 | 8,0117 | 7,9320 | 8,1090 | 19 |
Theo ngày
| Ngày | 1 EUR = … NOK | 1 USD = … NOK |
|---|---|---|
| 2007-12-31 | 7,9580 | 5,4059 |
| 2007-12-28 | 7,9740 | 5,4274 |
| 2007-12-27 | 7,9955 | 5,5081 |
| 2007-12-24 | 7,9918 | 5,5506 |
| 2007-12-21 | 8,0340 | 5,5869 |
| 2007-12-20 | 8,0300 | 5,5962 |
| 2007-12-19 | 8,0385 | 5,5881 |
| 2007-12-18 | 8,0260 | 5,5674 |
| 2007-12-17 | 7,9780 | 5,5430 |
| 2007-12-14 | 7,9750 | 5,4966 |
| 2007-12-13 | 7,9320 | 5,4022 |
| 2007-12-12 | 7,9565 | 5,4218 |
| 2007-12-11 | 7,9975 | 5,4509 |
| 2007-12-10 | 7,9920 | 5,4301 |
| 2007-12-07 | 8,0170 | 5,4727 |
| 2007-12-06 | 8,0460 | 5,5284 |
| 2007-12-05 | 8,0700 | 5,4823 |
| 2007-12-04 | 8,1090 | 5,5010 |
| 2007-12-03 | 8,1020 | 5,5243 |
| 2007-11-30 | 8,1140 | 5,4969 |
| 2007-11-29 | 8,0925 | 5,4909 |
| 2007-11-28 | 8,1075 | 5,4977 |
| 2007-11-27 | 8,0800 | 5,4323 |
| 2007-11-26 | 8,0375 | 5,4143 |
| 2007-11-23 | 8,0485 | 5,4349 |
| 2007-11-22 | 8,0255 | 5,4120 |
| 2007-11-21 | 8,0415 | 5,4283 |
| 2007-11-20 | 7,9950 | 5,4075 |
| 2007-11-19 | 8,0780 | 5,5125 |
| 2007-11-16 | 8,0315 | 5,4819 |
| 2007-11-15 | 7,9935 | 5,4604 |
| 2007-11-14 | 7,9275 | 5,3929 |
| 2007-11-13 | 7,9090 | 5,4145 |
| 2007-11-12 | 7,8740 | 5,4009 |
| 2007-11-09 | 7,8115 | 5,3201 |
| 2007-11-08 | 7,7410 | 5,2782 |
| 2007-11-07 | 7,7660 | 5,2751 |
| 2007-11-06 | 7,7800 | 5,3482 |
| 2007-11-05 | 7,8155 | 5,3945 |
| 2007-11-02 | 7,8430 | 5,4168 |
| 2007-11-01 | 7,8295 | 5,4285 |
| 2007-10-31 | 7,7910 | 5,3928 |
| 2007-10-30 | 7,7210 | 5,3592 |
| 2007-10-29 | 7,7220 | 5,3659 |
| 2007-10-26 | 7,7095 | 5,3598 |
| 2007-10-25 | 7,7300 | 5,4022 |
| 2007-10-24 | 7,7455 | 5,4431 |
| 2007-10-23 | 7,6900 | 5,3950 |
| 2007-10-22 | 7,7335 | 5,4592 |
| 2007-10-19 | 7,6715 | 5,3692 |
| 2007-10-18 | 7,6705 | 5,3644 |
| 2007-10-17 | 7,6720 | 5,4028 |
| 2007-10-16 | 7,6660 | 5,4177 |
| 2007-10-15 | 7,6610 | 5,3852 |
| 2007-10-12 | 7,6490 | 5,3969 |
| 2007-10-11 | 7,6815 | 5,4099 |
| 2007-10-10 | 7,6970 | 5,4411 |
| 2007-10-09 | 7,7055 | 5,4894 |
| 2007-10-08 | 7,6700 | 5,4440 |
| 2007-10-05 | 7,6530 | 5,4138 |
| 2007-10-04 | 7,6930 | 5,4525 |
| 2007-10-03 | 7,6990 | 5,4237 |
| 2007-10-02 | 7,6965 | 5,4335 |
| 2007-10-01 | 7,6875 | 5,4016 |
| 2007-09-28 | 7,7185 | 5,4436 |
| 2007-09-27 | 7,7500 | 5,4654 |
| 2007-09-26 | 7,7710 | 5,5008 |
| 2007-09-25 | 7,8060 | 5,5338 |
| 2007-09-24 | 7,7830 | 5,5148 |
| 2007-09-21 | 7,7865 | 5,5424 |
| 2007-09-20 | 7,7815 | 5,5463 |
| 2007-09-19 | 7,7775 | 5,5653 |
| 2007-09-18 | 7,8070 | 5,6299 |
| 2007-09-17 | 7,8020 | 5,6223 |
| 2007-09-14 | 7,8275 | 5,6475 |
| 2007-09-13 | 7,8345 | 5,6375 |
| 2007-09-12 | 7,8325 | 5,6410 |
| 2007-09-11 | 7,8515 | 5,6796 |
| 2007-09-10 | 7,8960 | 5,7238 |
| 2007-09-07 | 7,9085 | 5,7743 |
| 2007-09-06 | 7,9075 | 5,7850 |
| 2007-09-05 | 7,9105 | 5,8217 |
| 2007-09-04 | 7,9290 | 5,8387 |
| 2007-09-03 | 7,9315 | 5,8183 |
| 2007-08-31 | 7,9440 | 5,7964 |
| 2007-08-30 | 7,9590 | 5,8479 |
| 2007-08-29 | 7,9565 | 5,8371 |
| 2007-08-28 | 7,9475 | 5,8164 |
| 2007-08-27 | 7,9515 | 5,8219 |
| 2007-08-24 | 7,9540 | 5,8421 |
| 2007-08-23 | 7,9645 | 5,8675 |
| 2007-08-22 | 7,9920 | 5,9231 |
| 2007-08-21 | 7,9985 | 5,9213 |
| 2007-08-20 | 7,9910 | 5,9298 |
| 2007-08-17 | 8,0375 | 5,9741 |
| 2007-08-16 | 8,0350 | 5,9940 |
| 2007-08-15 | 7,9910 | 5,9298 |
| 2007-08-14 | 7,9750 | 5,8679 |
| 2007-08-13 | 7,9845 | 5,8490 |
| 2007-08-10 | 7,9985 | 5,8597 |
| 2007-08-09 | 7,9420 | 5,7848 |
| 2007-08-08 | 7,9625 | 5,7724 |
| 2007-08-07 | 7,9765 | 5,7826 |
| 2007-08-06 | 7,9425 | 5,7479 |
| 2007-08-03 | 7,9305 | 5,7912 |
| 2007-08-02 | 7,9635 | 5,8281 |
| 2007-08-01 | 7,9930 | 5,8501 |
| 2007-07-31 | 7,9595 | 5,8069 |
| 2007-07-30 | 8,0000 | 5,8569 |
| 2007-07-27 | 8,0400 | 5,8897 |
| 2007-07-26 | 7,9760 | 5,8126 |
| 2007-07-25 | 7,9510 | 5,7855 |
| 2007-07-24 | 7,9135 | 5,7207 |
| 2007-07-23 | 7,9120 | 5,7246 |
| 2007-07-20 | 7,9020 | 5,7248 |
| 2007-07-19 | 7,9035 | 5,7189 |
| 2007-07-18 | 7,9225 | 5,7497 |
| 2007-07-17 | 7,8845 | 5,7254 |
| 2007-07-16 | 7,9025 | 5,7343 |
| 2007-07-13 | 7,9130 | 5,7415 |
| 2007-07-12 | 7,9325 | 5,7532 |
| 2007-07-11 | 7,9655 | 5,7918 |
| 2007-07-10 | 7,9660 | 5,8291 |
| 2007-07-09 | 7,9130 | 5,8094 |
| 2007-07-06 | 7,9125 | 5,8197 |
| 2007-07-05 | 7,9240 | 5,8094 |
| 2007-07-04 | 7,9365 | 5,8279 |
| 2007-07-03 | 7,9380 | 5,8363 |
| 2007-07-02 | 7,9690 | 5,8647 |
| 2007-06-29 | 7,9725 | 5,9034 |
| 2007-06-28 | 7,9520 | 5,9048 |
| 2007-06-27 | 7,9725 | 5,9328 |
| 2007-06-26 | 8,0100 | 5,9510 |
| 2007-06-25 | 8,0040 | 5,9461 |
| 2007-06-22 | 7,9870 | 5,9423 |
| 2007-06-21 | 8,0345 | 5,9972 |
| 2007-06-20 | 8,0525 | 5,9972 |
| 2007-06-19 | 8,0790 | 6,0278 |
| 2007-06-18 | 8,0750 | 6,0243 |
| 2007-06-15 | 8,0935 | 6,0789 |
| 2007-06-14 | 8,1075 | 6,0940 |
| 2007-06-13 | 8,1010 | 6,0969 |
| 2007-06-12 | 8,1115 | 6,0783 |
| 2007-06-11 | 8,1195 | 6,0797 |
| 2007-06-08 | 8,1005 | 6,0682 |
| 2007-06-07 | 8,0820 | 6,0000 |
| 2007-06-06 | 8,0800 | 5,9794 |
| 2007-06-05 | 8,0840 | 5,9740 |
| 2007-06-04 | 8,1085 | 6,0143 |
| 2007-06-01 | 8,1110 | 6,0368 |
| 2007-05-31 | 8,1195 | 6,0355 |
| 2007-05-30 | 8,1175 | 6,0488 |
| 2007-05-29 | 8,0990 | 5,9953 |
| 2007-05-28 | 8,0951 | 6,0173 |
| 2007-05-25 | 8,0945 | 6,0222 |
| 2007-05-24 | 8,1055 | 6,0273 |
| 2007-05-23 | 8,1210 | 6,0200 |
| 2007-05-22 | 8,1325 | 6,0447 |
| 2007-05-21 | 8,1670 | 6,0748 |
| 2007-05-18 | 8,1750 | 6,0659 |
| 2007-05-17 | 8,1721 | 6,0462 |
| 2007-05-16 | 8,1725 | 6,0207 |
| 2007-05-15 | 8,1935 | 6,0522 |
| 2007-05-14 | 8,1985 | 6,0510 |
| 2007-05-11 | 8,1770 | 6,0633 |
| 2007-05-10 | 8,1590 | 6,0316 |
| 2007-05-09 | 8,1340 | 6,0096 |
| 2007-05-08 | 8,1360 | 6,0009 |
| 2007-05-07 | 8,1220 | 5,9655 |
| 2007-05-04 | 8,1280 | 5,9937 |
| 2007-05-03 | 8,1220 | 5,9664 |
| 2007-05-02 | 8,1265 | 5,9806 |
| 2007-04-30 | 8,1265 | 5,9732 |
| 2007-04-27 | 8,1380 | 5,9650 |
| 2007-04-26 | 8,1185 | 5,9712 |
| 2007-04-25 | 8,1640 | 5,9814 |
| 2007-04-24 | 8,1030 | 5,9660 |
| 2007-04-23 | 8,1070 | 5,9799 |
| 2007-04-20 | 8,1075 | 5,9588 |
| 2007-04-19 | 8,1075 | 5,9610 |
| 2007-04-18 | 8,1100 | 5,9733 |
| 2007-04-17 | 8,0790 | 5,9628 |
| 2007-04-16 | 8,0925 | 5,9723 |
| 2007-04-13 | 8,0985 | 5,9847 |
| 2007-04-12 | 8,0885 | 6,0062 |
| 2007-04-11 | 8,0930 | 6,0315 |
| 2007-04-10 | 8,1060 | 6,0375 |
| 2007-04-05 | 8,1330 | 6,0817 |
| 2007-04-04 | 8,1675 | 6,1171 |
| 2007-04-03 | 8,1700 | 6,1162 |
| 2007-04-02 | 8,1585 | 6,1039 |
| 2007-03-30 | 8,1190 | 6,0963 |
| 2007-03-29 | 8,1020 | 6,0680 |
| 2007-03-28 | 8,1335 | 6,0934 |
| 2007-03-27 | 8,1270 | 6,0890 |
| 2007-03-26 | 8,1270 | 6,1266 |
| 2007-03-23 | 8,1150 | 6,0891 |
| 2007-03-22 | 8,1680 | 6,1179 |
| 2007-03-21 | 8,1950 | 6,1649 |
| 2007-03-20 | 8,1650 | 6,1409 |
| 2007-03-19 | 8,1480 | 6,1249 |
| 2007-03-16 | 8,1395 | 6,1084 |
| 2007-03-15 | 8,0870 | 6,1145 |
| 2007-03-14 | 8,1225 | 6,1613 |
| 2007-03-13 | 8,0945 | 6,1238 |
| 2007-03-12 | 8,1220 | 6,1736 |
| 2007-03-09 | 8,1120 | 6,1665 |
| 2007-03-08 | 8,1530 | 6,1991 |
| 2007-03-07 | 8,1475 | 6,2029 |
| 2007-03-06 | 8,1615 | 6,2302 |
| 2007-03-05 | 8,1830 | 6,2547 |
| 2007-03-02 | 8,1160 | 6,1658 |
| 2007-03-01 | 8,1090 | 6,1316 |
| 2007-02-28 | 8,1200 | 6,1464 |
| 2007-02-27 | 8,0590 | 6,0915 |
| 2007-02-26 | 8,0630 | 6,1269 |
| 2007-02-23 | 8,0660 | 6,1413 |
| 2007-02-22 | 8,0635 | 6,1525 |
| 2007-02-21 | 8,0625 | 6,1335 |
| 2007-02-20 | 8,0415 | 6,1175 |
| 2007-02-19 | 8,0440 | 6,1255 |
| 2007-02-16 | 8,0445 | 6,1319 |
| 2007-02-15 | 8,0825 | 6,1525 |
| 2007-02-14 | 8,0890 | 6,1833 |
| 2007-02-13 | 8,1110 | 6,2287 |
| 2007-02-12 | 8,0955 | 6,2485 |
| 2007-02-09 | 8,1310 | 6,2512 |
| 2007-02-08 | 8,0955 | 6,2316 |
| 2007-02-07 | 8,0895 | 6,2289 |
| 2007-02-06 | 8,1120 | 6,2617 |
| 2007-02-05 | 8,1200 | 6,2824 |
| 2007-02-02 | 8,1355 | 6,2485 |
| 2007-02-01 | 8,1255 | 6,2408 |
| 2007-01-31 | 8,1480 | 6,2899 |
| 2007-01-30 | 8,1680 | 6,2966 |
| 2007-01-29 | 8,1750 | 6,3269 |
| 2007-01-26 | 8,1935 | 6,3511 |
| 2007-01-25 | 8,2120 | 6,3276 |
| 2007-01-24 | 8,2635 | 6,3541 |
| 2007-01-23 | 8,3500 | 6,4034 |
| 2007-01-22 | 8,3675 | 6,4684 |
| 2007-01-19 | 8,3680 | 6,4578 |
| 2007-01-18 | 8,3640 | 6,4727 |
| 2007-01-17 | 8,3480 | 6,4668 |
| 2007-01-16 | 8,3140 | 6,4186 |
| 2007-01-15 | 8,3290 | 6,4361 |
| 2007-01-12 | 8,3435 | 6,4713 |
| 2007-01-11 | 8,3525 | 6,4329 |
| 2007-01-10 | 8,2985 | 6,3894 |
| 2007-01-09 | 8,2555 | 6,3416 |
| 2007-01-08 | 8,2640 | 6,3540 |
| 2007-01-05 | 8,2830 | 6,3306 |
| 2007-01-04 | 8,2730 | 6,3124 |
| 2007-01-03 | 8,2385 | 6,2267 |
| 2007-01-02 | 8,2080 | 6,1854 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.