Tỷ giá Krone Na Uy năm 2006
Tỷ giá tham chiếu ECB: số NOK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm8,0472
Cao nhất · 19 tháng 10, 20068,4760
Thấp nhất · 4 tháng 5, 20067,7480
Đầu năm → cuối năm+3,23 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2006 | 8,0366 | 7,9295 | 8,1290 | 22 |
| Tháng 2 2006 | 8,0593 | 8,0155 | 8,1375 | 20 |
| Tháng 3 2006 | 7,9775 | 7,9385 | 8,0290 | 23 |
| Tháng 4 2006 | 7,8413 | 7,7570 | 7,9165 | 18 |
| Tháng 5 2006 | 7,7988 | 7,7480 | 7,8390 | 22 |
| Tháng 6 2006 | 7,8559 | 7,7603 | 7,9710 | 22 |
| Tháng 7 2006 | 7,9386 | 7,8615 | 7,9905 | 21 |
| Tháng 8 2006 | 7,9920 | 7,8705 | 8,0795 | 23 |
| Tháng 9 2006 | 8,2572 | 8,1070 | 8,3895 | 21 |
| Tháng 10 2006 | 8,3960 | 8,2875 | 8,4760 | 22 |
| Tháng 11 2006 | 8,2446 | 8,1660 | 8,3005 | 22 |
| Tháng 12 2006 | 8,1575 | 8,0945 | 8,2380 | 19 |
Theo ngày
| Ngày | 1 EUR = … NOK | 1 USD = … NOK |
|---|---|---|
| 2006-12-29 | 8,2380 | 6,2551 |
| 2006-12-28 | 8,2375 | 6,2533 |
| 2006-12-27 | 8,2280 | 6,2528 |
| 2006-12-22 | 8,1770 | 6,1985 |
| 2006-12-21 | 8,1330 | 6,1716 |
| 2006-12-20 | 8,1610 | 6,1812 |
| 2006-12-19 | 8,1640 | 6,2046 |
| 2006-12-18 | 8,1410 | 6,2169 |
| 2006-12-15 | 8,1600 | 6,2262 |
| 2006-12-14 | 8,1500 | 6,1780 |
| 2006-12-13 | 8,1520 | 6,1455 |
| 2006-12-12 | 8,1320 | 6,1401 |
| 2006-12-11 | 8,1220 | 6,1638 |
| 2006-12-08 | 8,1180 | 6,1148 |
| 2006-12-07 | 8,0945 | 6,0875 |
| 2006-12-06 | 8,1350 | 6,1285 |
| 2006-12-05 | 8,1300 | 6,0986 |
| 2006-12-04 | 8,1565 | 6,1286 |
| 2006-12-01 | 8,1625 | 6,1632 |
| 2006-11-30 | 8,1660 | 6,1864 |
| 2006-11-29 | 8,2520 | 6,2719 |
| 2006-11-28 | 8,2810 | 6,2988 |
| 2006-11-27 | 8,2690 | 6,3055 |
| 2006-11-24 | 8,2625 | 6,3179 |
| 2006-11-23 | 8,2600 | 6,3769 |
| 2006-11-22 | 8,2520 | 6,4038 |
| 2006-11-21 | 8,2660 | 6,4508 |
| 2006-11-20 | 8,2620 | 6,4341 |
| 2006-11-17 | 8,2680 | 6,4725 |
| 2006-11-16 | 8,2225 | 6,4218 |
| 2006-11-15 | 8,2460 | 6,4462 |
| 2006-11-14 | 8,2120 | 6,4036 |
| 2006-11-13 | 8,1970 | 6,3889 |
| 2006-11-10 | 8,2005 | 6,3748 |
| 2006-11-09 | 8,2315 | 6,4329 |
| 2006-11-08 | 8,2430 | 6,4519 |
| 2006-11-07 | 8,2510 | 6,4688 |
| 2006-11-06 | 8,2510 | 6,4958 |
| 2006-11-03 | 8,2445 | 6,4612 |
| 2006-11-02 | 8,2430 | 6,4565 |
| 2006-11-01 | 8,3005 | 6,5066 |
| 2006-10-31 | 8,3320 | 6,5627 |
| 2006-10-30 | 8,3335 | 6,5530 |
| 2006-10-27 | 8,3110 | 6,5529 |
| 2006-10-26 | 8,2875 | 6,5498 |
| 2006-10-25 | 8,3380 | 6,6280 |
| 2006-10-24 | 8,3855 | 6,6865 |
| 2006-10-23 | 8,4260 | 6,7107 |
| 2006-10-20 | 8,4135 | 6,6679 |
| 2006-10-19 | 8,4760 | 6,7479 |
| 2006-10-18 | 8,4710 | 6,7536 |
| 2006-10-17 | 8,4710 | 6,7638 |
| 2006-10-16 | 8,4610 | 6,7607 |
| 2006-10-13 | 8,4285 | 6,7159 |
| 2006-10-12 | 8,4530 | 6,7457 |
| 2006-10-11 | 8,4180 | 6,7113 |
| 2006-10-10 | 8,3610 | 6,6685 |
| 2006-10-09 | 8,4200 | 6,6809 |
| 2006-10-06 | 8,4315 | 6,6578 |
| 2006-10-05 | 8,3780 | 6,5860 |
| 2006-10-04 | 8,3995 | 6,6221 |
| 2006-10-03 | 8,3735 | 6,5742 |
| 2006-10-02 | 8,3425 | 6,5767 |
| 2006-09-29 | 8,2350 | 6,5047 |
| 2006-09-28 | 8,2230 | 6,4682 |
| 2006-09-27 | 8,2650 | 6,5161 |
| 2006-09-26 | 8,3135 | 6,5486 |
| 2006-09-25 | 8,3895 | 6,5707 |
| 2006-09-22 | 8,3455 | 6,5113 |
| 2006-09-21 | 8,2810 | 6,5046 |
| 2006-09-20 | 8,2790 | 6,5312 |
| 2006-09-19 | 8,2735 | 6,5382 |
| 2006-09-18 | 8,2830 | 6,5401 |
| 2006-09-15 | 8,2775 | 6,5306 |
| 2006-09-14 | 8,3320 | 6,5488 |
| 2006-09-13 | 8,3825 | 6,6124 |
| 2006-09-12 | 8,2950 | 6,5269 |
| 2006-09-11 | 8,3080 | 6,5350 |
| 2006-09-08 | 8,2185 | 6,4646 |
| 2006-09-07 | 8,1875 | 6,4312 |
| 2006-09-06 | 8,1465 | 6,3679 |
| 2006-09-05 | 8,1320 | 6,3482 |
| 2006-09-04 | 8,1260 | 6,3228 |
| 2006-09-01 | 8,1070 | 6,3252 |
| 2006-08-31 | 8,0795 | 6,2871 |
| 2006-08-30 | 8,0655 | 6,2923 |
| 2006-08-29 | 8,0425 | 6,2793 |
| 2006-08-28 | 8,0345 | 6,2770 |
| 2006-08-25 | 8,0655 | 6,3199 |
| 2006-08-24 | 8,0755 | 6,2937 |
| 2006-08-23 | 8,0430 | 6,2777 |
| 2006-08-22 | 8,0275 | 6,2656 |
| 2006-08-21 | 8,0480 | 6,2296 |
| 2006-08-18 | 8,0720 | 6,3053 |
| 2006-08-17 | 8,0780 | 6,2722 |
| 2006-08-16 | 8,0160 | 6,2659 |
| 2006-08-15 | 8,0290 | 6,3096 |
| 2006-08-14 | 7,9980 | 6,2887 |
| 2006-08-11 | 7,9565 | 6,2282 |
| 2006-08-10 | 7,9500 | 6,1834 |
| 2006-08-09 | 7,9450 | 6,1690 |
| 2006-08-08 | 7,9095 | 6,1605 |
| 2006-08-07 | 7,8785 | 6,1311 |
| 2006-08-04 | 7,8835 | 6,1628 |
| 2006-08-03 | 7,8705 | 6,1580 |
| 2006-08-02 | 7,8745 | 6,1529 |
| 2006-08-01 | 7,8745 | 6,1717 |
| 2006-07-31 | 7,8615 | 6,1577 |
| 2006-07-28 | 7,8825 | 6,2243 |
| 2006-07-27 | 7,9065 | 6,2075 |
| 2006-07-26 | 7,9340 | 6,3033 |
| 2006-07-25 | 7,9400 | 6,2836 |
| 2006-07-24 | 7,9540 | 6,2962 |
| 2006-07-21 | 7,9330 | 6,2563 |
| 2006-07-20 | 7,9320 | 6,2738 |
| 2006-07-19 | 7,9690 | 6,3844 |
| 2006-07-18 | 7,9295 | 6,3279 |
| 2006-07-17 | 7,9050 | 6,3033 |
| 2006-07-14 | 7,9155 | 6,2494 |
| 2006-07-13 | 7,9280 | 6,2465 |
| 2006-07-12 | 7,9475 | 6,2471 |
| 2006-07-11 | 7,9905 | 6,2739 |
| 2006-07-10 | 7,9860 | 6,2625 |
| 2006-07-07 | 7,9530 | 6,2240 |
| 2006-07-06 | 7,9390 | 6,2340 |
| 2006-07-05 | 7,9545 | 6,2174 |
| 2006-07-04 | 7,9700 | 6,2309 |
| 2006-07-03 | 7,9800 | 6,2392 |
| 2006-06-30 | 7,9360 | 6,2424 |
| 2006-06-29 | 7,8825 | 6,2914 |
| 2006-06-28 | 7,9035 | 6,2876 |
| 2006-06-27 | 7,9435 | 6,3209 |
| 2006-06-26 | 7,9285 | 6,3120 |
| 2006-06-23 | 7,9180 | 6,3334 |
| 2006-06-22 | 7,9710 | 6,3352 |
| 2006-06-21 | 7,9140 | 6,2650 |
| 2006-06-20 | 7,8980 | 6,2952 |
| 2006-06-19 | 7,8555 | 6,2390 |
| 2006-06-16 | 7,8605 | 6,2133 |
| 2006-06-15 | 7,8475 | 6,2232 |
| 2006-06-14 | 7,8370 | 6,2382 |
| 2006-06-13 | 7,8080 | 6,2111 |
| 2006-06-12 | 7,7880 | 6,1947 |
| 2006-06-09 | 7,8165 | 6,1747 |
| 2006-06-08 | 7,8310 | 6,1492 |
| 2006-06-07 | 7,8045 | 6,1025 |
| 2006-06-06 | 7,7655 | 6,0446 |
| 2006-06-05 | 7,7603 | 5,9888 |
| 2006-06-02 | 7,7765 | 6,0683 |
| 2006-06-01 | 7,7835 | 6,1114 |
| 2006-05-31 | 7,8155 | 6,0736 |
| 2006-05-30 | 7,8250 | 6,0947 |
| 2006-05-29 | 7,8195 | 6,1291 |
| 2006-05-26 | 7,8230 | 6,1132 |
| 2006-05-25 | 7,8160 | 6,1278 |
| 2006-05-24 | 7,8255 | 6,0894 |
| 2006-05-23 | 7,8230 | 6,0922 |
| 2006-05-22 | 7,8060 | 6,1209 |
| 2006-05-19 | 7,8050 | 6,1134 |
| 2006-05-18 | 7,8390 | 6,1386 |
| 2006-05-17 | 7,8210 | 6,0713 |
| 2006-05-16 | 7,8360 | 6,1138 |
| 2006-05-15 | 7,7885 | 6,0724 |
| 2006-05-12 | 7,7645 | 6,0125 |
| 2006-05-11 | 7,7610 | 6,1033 |
| 2006-05-10 | 7,7670 | 6,0779 |
| 2006-05-09 | 7,7995 | 6,1428 |
| 2006-05-08 | 7,7865 | 6,1042 |
| 2006-05-05 | 7,7670 | 6,1215 |
| 2006-05-04 | 7,7480 | 6,1531 |
| 2006-05-03 | 7,7615 | 6,1492 |
| 2006-05-02 | 7,7750 | 6,1496 |
| 2006-04-28 | 7,7570 | 6,1873 |
| 2006-04-27 | 7,7960 | 6,2800 |
| 2006-04-26 | 7,7970 | 6,2753 |
| 2006-04-25 | 7,8475 | 6,3159 |
| 2006-04-24 | 7,8310 | 6,3332 |
| 2006-04-21 | 7,8430 | 6,3687 |
| 2006-04-20 | 7,7900 | 6,3097 |
| 2006-04-19 | 7,8105 | 6,3263 |
| 2006-04-18 | 7,8540 | 6,4104 |
| 2006-04-13 | 7,8562 | 6,4959 |
| 2006-04-12 | 7,8263 | 6,4547 |
| 2006-04-11 | 7,8225 | 6,4622 |
| 2006-04-10 | 7,8575 | 6,4943 |
| 2006-04-07 | 7,8760 | 6,4669 |
| 2006-04-06 | 7,8920 | 6,4100 |
| 2006-04-05 | 7,8865 | 6,4317 |
| 2006-04-04 | 7,8840 | 6,4533 |
| 2006-04-03 | 7,9165 | 6,5626 |
| 2006-03-31 | 7,9675 | 6,5825 |
| 2006-03-30 | 7,9770 | 6,5947 |
| 2006-03-29 | 7,9450 | 6,6142 |
| 2006-03-28 | 7,9385 | 6,5694 |
| 2006-03-27 | 7,9670 | 6,6254 |
| 2006-03-24 | 7,9690 | 6,6580 |
| 2006-03-23 | 7,9670 | 6,6089 |
| 2006-03-22 | 7,9435 | 6,5817 |
| 2006-03-21 | 7,9530 | 6,5489 |
| 2006-03-20 | 7,9535 | 6,5332 |
| 2006-03-17 | 7,9765 | 6,5462 |
| 2006-03-16 | 7,9995 | 6,6281 |
| 2006-03-15 | 7,9680 | 6,6256 |
| 2006-03-14 | 7,9600 | 6,6622 |
| 2006-03-13 | 7,9755 | 6,6897 |
| 2006-03-10 | 7,9735 | 6,6897 |
| 2006-03-09 | 8,0235 | 6,7311 |
| 2006-03-08 | 8,0075 | 6,7211 |
| 2006-03-07 | 7,9875 | 6,7049 |
| 2006-03-06 | 7,9790 | 6,6398 |
| 2006-03-03 | 8,0120 | 6,6656 |
| 2006-03-02 | 8,0095 | 6,7188 |
| 2006-03-01 | 8,0290 | 6,7166 |
| 2006-02-28 | 8,0240 | 6,7571 |
| 2006-02-27 | 8,0265 | 6,7723 |
| 2006-02-24 | 8,0465 | 6,7640 |
| 2006-02-23 | 8,0460 | 6,7291 |
| 2006-02-22 | 8,0575 | 6,7853 |
| 2006-02-21 | 8,0545 | 6,7651 |
| 2006-02-20 | 8,0555 | 6,7512 |
| 2006-02-17 | 8,0600 | 6,7942 |
| 2006-02-16 | 8,1070 | 6,8367 |
| 2006-02-15 | 8,1375 | 6,8359 |
| 2006-02-14 | 8,1360 | 6,8381 |
| 2006-02-13 | 8,1020 | 6,8153 |
| 2006-02-10 | 8,0755 | 6,7464 |
| 2006-02-09 | 8,0155 | 6,6952 |
| 2006-02-08 | 8,0165 | 6,7095 |
| 2006-02-07 | 8,0465 | 6,7205 |
| 2006-02-06 | 8,0470 | 6,7165 |
| 2006-02-03 | 8,0225 | 6,6516 |
| 2006-02-02 | 8,0505 | 6,6721 |
| 2006-02-01 | 8,0585 | 6,6643 |
| 2006-01-31 | 8,0920 | 6,6777 |
| 2006-01-30 | 8,1275 | 6,7269 |
| 2006-01-27 | 8,0880 | 6,6448 |
| 2006-01-26 | 8,0690 | 6,5848 |
| 2006-01-25 | 8,0310 | 6,5325 |
| 2006-01-24 | 8,0460 | 6,5564 |
| 2006-01-23 | 8,0495 | 6,5566 |
| 2006-01-20 | 8,0845 | 6,6991 |
| 2006-01-19 | 8,1290 | 6,7332 |
| 2006-01-18 | 8,1240 | 6,7002 |
| 2006-01-17 | 8,1065 | 6,7135 |
| 2006-01-16 | 8,0490 | 6,6455 |
| 2006-01-13 | 8,0475 | 6,6845 |
| 2006-01-12 | 8,0780 | 6,6689 |
| 2006-01-11 | 8,0310 | 6,6438 |
| 2006-01-10 | 7,9810 | 6,6156 |
| 2006-01-09 | 7,9350 | 6,5698 |
| 2006-01-06 | 7,9295 | 6,5571 |
| 2006-01-05 | 7,9325 | 6,5623 |
| 2006-01-04 | 7,9335 | 6,5658 |
| 2006-01-03 | 7,9615 | 6,7044 |
| 2006-01-02 | 7,9805 | 6,7483 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.