Tỷ giá Krone Na Uy năm 2005
Tỷ giá tham chiếu ECB: số NOK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm8,0092
Cao nhất · 10 tháng 2, 20058,4305
Thấp nhất · 10 tháng 11, 20057,7370
Đầu năm → cuối năm-2,78 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2005 | 8,2125 | 8,1475 | 8,2835 | 21 |
| Tháng 2 2005 | 8,3199 | 8,2200 | 8,4305 | 20 |
| Tháng 3 2005 | 8,1880 | 8,1280 | 8,2275 | 21 |
| Tháng 4 2005 | 8,1763 | 8,1270 | 8,2465 | 21 |
| Tháng 5 2005 | 8,0814 | 7,9390 | 8,1440 | 22 |
| Tháng 6 2005 | 7,8932 | 7,8375 | 7,9725 | 22 |
| Tháng 7 2005 | 7,9200 | 7,8755 | 8,0160 | 21 |
| Tháng 8 2005 | 7,9165 | 7,8425 | 8,0085 | 23 |
| Tháng 9 2005 | 7,8087 | 7,7770 | 7,8770 | 22 |
| Tháng 10 2005 | 7,8347 | 7,7925 | 7,8910 | 21 |
| Tháng 11 2005 | 7,8295 | 7,7370 | 7,9715 | 22 |
| Tháng 12 2005 | 7,9737 | 7,8750 | 8,0495 | 21 |
Theo ngày
| Ngày | 1 EUR = … NOK | 1 USD = … NOK |
|---|---|---|
| 2005-12-30 | 7,9850 | 6,7687 |
| 2005-12-29 | 8,0165 | 6,7793 |
| 2005-12-28 | 8,0290 | 6,7380 |
| 2005-12-27 | 8,0180 | 6,7651 |
| 2005-12-23 | 8,0290 | 6,7704 |
| 2005-12-22 | 8,0325 | 6,7945 |
| 2005-12-21 | 8,0495 | 6,7802 |
| 2005-12-20 | 8,0330 | 6,7194 |
| 2005-12-19 | 8,0110 | 6,6887 |
| 2005-12-16 | 7,9685 | 6,6498 |
| 2005-12-15 | 7,9595 | 6,6335 |
| 2005-12-14 | 7,9510 | 6,6148 |
| 2005-12-13 | 7,9520 | 6,6683 |
| 2005-12-12 | 7,9775 | 6,6897 |
| 2005-12-09 | 7,9270 | 6,7263 |
| 2005-12-08 | 7,9250 | 6,7367 |
| 2005-12-07 | 7,9260 | 6,7686 |
| 2005-12-06 | 7,8750 | 6,6834 |
| 2005-12-05 | 7,8940 | 6,7086 |
| 2005-12-02 | 7,9170 | 6,7684 |
| 2005-12-01 | 7,9720 | 6,7876 |
| 2005-11-30 | 7,9715 | 6,7733 |
| 2005-11-29 | 7,9490 | 6,7404 |
| 2005-11-28 | 7,8700 | 6,7116 |
| 2005-11-25 | 7,8770 | 6,6964 |
| 2005-11-24 | 7,8730 | 6,6817 |
| 2005-11-23 | 7,8630 | 6,6771 |
| 2005-11-22 | 7,8505 | 6,7093 |
| 2005-11-21 | 7,8935 | 6,6832 |
| 2005-11-18 | 7,8820 | 6,7489 |
| 2005-11-17 | 7,8545 | 6,7178 |
| 2005-11-16 | 7,8135 | 6,6914 |
| 2005-11-15 | 7,7930 | 6,6795 |
| 2005-11-14 | 7,7790 | 6,6413 |
| 2005-11-11 | 7,7450 | 6,6214 |
| 2005-11-10 | 7,7370 | 6,5780 |
| 2005-11-09 | 7,7485 | 6,6012 |
| 2005-11-08 | 7,7940 | 6,6383 |
| 2005-11-07 | 7,7820 | 6,5815 |
| 2005-11-04 | 7,7975 | 6,5344 |
| 2005-11-03 | 7,8075 | 6,4841 |
| 2005-11-02 | 7,7850 | 6,4918 |
| 2005-11-01 | 7,7825 | 6,4811 |
| 2005-10-31 | 7,8060 | 6,4926 |
| 2005-10-28 | 7,8090 | 6,4335 |
| 2005-10-27 | 7,8110 | 6,4394 |
| 2005-10-26 | 7,8220 | 6,4864 |
| 2005-10-25 | 7,8340 | 6,5191 |
| 2005-10-24 | 7,8265 | 6,5527 |
| 2005-10-21 | 7,7925 | 6,4873 |
| 2005-10-20 | 7,8000 | 6,5256 |
| 2005-10-19 | 7,8035 | 6,5301 |
| 2005-10-18 | 7,8210 | 6,5519 |
| 2005-10-17 | 7,8175 | 6,5027 |
| 2005-10-14 | 7,8335 | 6,5285 |
| 2005-10-13 | 7,8145 | 6,5230 |
| 2005-10-12 | 7,8020 | 6,4973 |
| 2005-10-11 | 7,8450 | 6,5255 |
| 2005-10-10 | 7,8715 | 6,5118 |
| 2005-10-07 | 7,8880 | 6,4954 |
| 2005-10-06 | 7,8735 | 6,5281 |
| 2005-10-05 | 7,8910 | 6,6050 |
| 2005-10-04 | 7,8815 | 6,6020 |
| 2005-10-03 | 7,8855 | 6,6081 |
| 2005-09-30 | 7,8770 | 6,5413 |
| 2005-09-29 | 7,8160 | 6,4793 |
| 2005-09-28 | 7,8265 | 6,5020 |
| 2005-09-27 | 7,8205 | 6,5144 |
| 2005-09-26 | 7,8215 | 6,5011 |
| 2005-09-23 | 7,7910 | 6,4293 |
| 2005-09-22 | 7,7790 | 6,3637 |
| 2005-09-21 | 7,7925 | 6,3742 |
| 2005-09-20 | 7,7770 | 6,3987 |
| 2005-09-19 | 7,7940 | 6,4206 |
| 2005-09-16 | 7,7945 | 6,3665 |
| 2005-09-15 | 7,7915 | 6,3745 |
| 2005-09-14 | 7,8140 | 6,3456 |
| 2005-09-13 | 7,8210 | 6,3710 |
| 2005-09-12 | 7,8015 | 6,3360 |
| 2005-09-09 | 7,7980 | 6,2811 |
| 2005-09-08 | 7,7895 | 6,2727 |
| 2005-09-07 | 7,8065 | 6,2698 |
| 2005-09-06 | 7,8270 | 6,2701 |
| 2005-09-05 | 7,8250 | 6,2410 |
| 2005-09-02 | 7,7825 | 6,2056 |
| 2005-09-01 | 7,8445 | 6,3323 |
| 2005-08-31 | 7,8660 | 6,4486 |
| 2005-08-30 | 7,9355 | 6,5147 |
| 2005-08-29 | 7,8970 | 6,4261 |
| 2005-08-26 | 7,9260 | 6,4402 |
| 2005-08-25 | 7,9255 | 6,4582 |
| 2005-08-24 | 7,9640 | 6,5220 |
| 2005-08-23 | 8,0085 | 6,5466 |
| 2005-08-22 | 7,9835 | 6,5273 |
| 2005-08-19 | 7,9805 | 6,5505 |
| 2005-08-18 | 7,9440 | 6,5045 |
| 2005-08-17 | 7,9215 | 6,4423 |
| 2005-08-16 | 7,9515 | 6,4578 |
| 2005-08-15 | 7,9510 | 6,4256 |
| 2005-08-12 | 7,8885 | 6,3326 |
| 2005-08-11 | 7,8975 | 6,3664 |
| 2005-08-10 | 7,8965 | 6,3800 |
| 2005-08-09 | 7,8905 | 6,3803 |
| 2005-08-08 | 7,9300 | 6,4107 |
| 2005-08-05 | 7,8955 | 6,3745 |
| 2005-08-04 | 7,8790 | 6,3958 |
| 2005-08-03 | 7,8425 | 6,3719 |
| 2005-08-02 | 7,8465 | 6,4226 |
| 2005-08-01 | 7,8575 | 6,4306 |
| 2005-07-29 | 7,8870 | 6,5220 |
| 2005-07-28 | 7,8985 | 6,5277 |
| 2005-07-27 | 7,9035 | 6,5917 |
| 2005-07-26 | 7,8900 | 6,5821 |
| 2005-07-25 | 7,9155 | 6,5607 |
| 2005-07-22 | 7,9740 | 6,5667 |
| 2005-07-21 | 7,9520 | 6,5250 |
| 2005-07-20 | 7,9610 | 6,5995 |
| 2005-07-19 | 8,0160 | 6,6995 |
| 2005-07-18 | 7,9515 | 6,5966 |
| 2005-07-15 | 7,9695 | 6,6011 |
| 2005-07-14 | 7,9220 | 6,5650 |
| 2005-07-13 | 7,8895 | 6,4753 |
| 2005-07-12 | 7,8965 | 6,4906 |
| 2005-07-11 | 7,9120 | 6,5900 |
| 2005-07-08 | 7,8755 | 6,6158 |
| 2005-07-07 | 7,9160 | 6,6204 |
| 2005-07-06 | 7,9140 | 6,6432 |
| 2005-07-05 | 7,9140 | 6,6599 |
| 2005-07-04 | 7,8815 | 6,6265 |
| 2005-07-01 | 7,8810 | 6,5202 |
| 2005-06-30 | 7,9155 | 6,5461 |
| 2005-06-29 | 7,8970 | 6,5514 |
| 2005-06-28 | 7,9465 | 6,5701 |
| 2005-06-27 | 7,9390 | 6,5266 |
| 2005-06-24 | 7,9725 | 6,5987 |
| 2005-06-23 | 7,9300 | 6,5722 |
| 2005-06-22 | 7,8760 | 6,5032 |
| 2005-06-21 | 7,8740 | 6,5117 |
| 2005-06-20 | 7,8770 | 6,4513 |
| 2005-06-17 | 7,8630 | 6,4573 |
| 2005-06-16 | 7,8615 | 6,4891 |
| 2005-06-15 | 7,8710 | 6,5217 |
| 2005-06-14 | 7,8765 | 6,5041 |
| 2005-06-13 | 7,8485 | 6,5068 |
| 2005-06-10 | 7,8375 | 6,4089 |
| 2005-06-09 | 7,9135 | 6,4658 |
| 2005-06-08 | 7,9000 | 6,4103 |
| 2005-06-07 | 7,8570 | 6,3956 |
| 2005-06-06 | 7,8725 | 6,4150 |
| 2005-06-03 | 7,8980 | 6,4269 |
| 2005-06-02 | 7,9060 | 6,4470 |
| 2005-06-01 | 7,9170 | 6,4745 |
| 2005-05-31 | 7,9390 | 6,4382 |
| 2005-05-30 | 7,9585 | 6,3811 |
| 2005-05-27 | 7,9710 | 6,3509 |
| 2005-05-26 | 8,0090 | 6,3954 |
| 2005-05-25 | 8,0560 | 6,4120 |
| 2005-05-24 | 8,0885 | 6,4108 |
| 2005-05-23 | 8,1130 | 6,4656 |
| 2005-05-20 | 8,1345 | 6,4524 |
| 2005-05-19 | 8,1135 | 6,4179 |
| 2005-05-18 | 8,0940 | 6,4131 |
| 2005-05-17 | 8,0956 | 6,4068 |
| 2005-05-16 | 8,1136 | 6,4312 |
| 2005-05-13 | 8,0960 | 6,4076 |
| 2005-05-12 | 8,0920 | 6,3362 |
| 2005-05-11 | 8,0830 | 6,2746 |
| 2005-05-10 | 8,0910 | 6,2945 |
| 2005-05-09 | 8,1265 | 6,3369 |
| 2005-05-06 | 8,1115 | 6,2652 |
| 2005-05-05 | 8,1119 | 6,2621 |
| 2005-05-04 | 8,1115 | 6,2623 |
| 2005-05-03 | 8,1440 | 6,3348 |
| 2005-05-02 | 8,1365 | 6,3255 |
| 2005-04-29 | 8,1430 | 6,2846 |
| 2005-04-28 | 8,1450 | 6,3115 |
| 2005-04-27 | 8,1270 | 6,2902 |
| 2005-04-26 | 8,1315 | 6,2642 |
| 2005-04-25 | 8,1550 | 6,2895 |
| 2005-04-22 | 8,1625 | 6,2419 |
| 2005-04-21 | 8,1560 | 6,2460 |
| 2005-04-20 | 8,1865 | 6,2737 |
| 2005-04-19 | 8,2075 | 6,3154 |
| 2005-04-18 | 8,2200 | 6,3392 |
| 2005-04-15 | 8,2320 | 6,3973 |
| 2005-04-14 | 8,2465 | 6,4325 |
| 2005-04-13 | 8,1910 | 6,3388 |
| 2005-04-12 | 8,1760 | 6,2965 |
| 2005-04-11 | 8,1730 | 6,3010 |
| 2005-04-08 | 8,1635 | 6,3683 |
| 2005-04-07 | 8,1620 | 6,3159 |
| 2005-04-06 | 8,1670 | 6,3507 |
| 2005-04-05 | 8,1640 | 6,3731 |
| 2005-04-04 | 8,1980 | 6,3634 |
| 2005-04-01 | 8,1950 | 6,3238 |
| 2005-03-31 | 8,2060 | 6,3298 |
| 2005-03-30 | 8,1860 | 6,3247 |
| 2005-03-29 | 8,2190 | 6,3585 |
| 2005-03-24 | 8,2000 | 6,3164 |
| 2005-03-23 | 8,1818 | 6,2696 |
| 2005-03-22 | 8,1735 | 6,2038 |
| 2005-03-21 | 8,1400 | 6,1671 |
| 2005-03-18 | 8,1280 | 6,1209 |
| 2005-03-17 | 8,1410 | 6,0854 |
| 2005-03-16 | 8,2010 | 6,1325 |
| 2005-03-15 | 8,1860 | 6,1167 |
| 2005-03-14 | 8,1760 | 6,1143 |
| 2005-03-11 | 8,1770 | 6,0950 |
| 2005-03-10 | 8,1740 | 6,0959 |
| 2005-03-09 | 8,1750 | 6,1254 |
| 2005-03-08 | 8,2010 | 6,1913 |
| 2005-03-07 | 8,2160 | 6,2257 |
| 2005-03-04 | 8,2275 | 6,2734 |
| 2005-03-03 | 8,2210 | 6,2546 |
| 2005-03-02 | 8,2060 | 6,2636 |
| 2005-03-01 | 8,2120 | 6,2137 |
| 2005-02-28 | 8,2200 | 6,2005 |
| 2005-02-25 | 8,2615 | 6,2754 |
| 2005-02-24 | 8,2350 | 6,2104 |
| 2005-02-23 | 8,2605 | 6,2565 |
| 2005-02-22 | 8,2700 | 6,2685 |
| 2005-02-21 | 8,2855 | 6,3466 |
| 2005-02-18 | 8,2880 | 6,3563 |
| 2005-02-17 | 8,3660 | 6,4152 |
| 2005-02-16 | 8,3590 | 6,4103 |
| 2005-02-15 | 8,3720 | 6,4321 |
| 2005-02-14 | 8,4165 | 6,4907 |
| 2005-02-11 | 8,4220 | 6,5515 |
| 2005-02-10 | 8,4305 | 6,5982 |
| 2005-02-09 | 8,3540 | 6,5460 |
| 2005-02-08 | 8,3960 | 6,5779 |
| 2005-02-07 | 8,3460 | 6,4980 |
| 2005-02-04 | 8,2920 | 6,3991 |
| 2005-02-03 | 8,2600 | 6,3534 |
| 2005-02-02 | 8,2690 | 6,3311 |
| 2005-02-01 | 8,2945 | 6,3672 |
| 2005-01-31 | 8,2600 | 6,3368 |
| 2005-01-28 | 8,2500 | 6,3291 |
| 2005-01-27 | 8,2430 | 6,3281 |
| 2005-01-26 | 8,2280 | 6,3268 |
| 2005-01-25 | 8,2065 | 6,3006 |
| 2005-01-24 | 8,1915 | 6,2698 |
| 2005-01-21 | 8,1970 | 6,3234 |
| 2005-01-20 | 8,1790 | 6,3227 |
| 2005-01-19 | 8,1475 | 6,2275 |
| 2005-01-18 | 8,1610 | 6,2489 |
| 2005-01-17 | 8,1950 | 6,2629 |
| 2005-01-14 | 8,1750 | 6,2447 |
| 2005-01-13 | 8,1860 | 6,1865 |
| 2005-01-12 | 8,1940 | 6,2364 |
| 2005-01-11 | 8,2045 | 6,2425 |
| 2005-01-10 | 8,2270 | 6,2787 |
| 2005-01-07 | 8,2210 | 6,2280 |
| 2005-01-06 | 8,2535 | 6,2607 |
| 2005-01-05 | 8,2835 | 6,2640 |
| 2005-01-04 | 8,2460 | 6,1698 |
| 2005-01-03 | 8,2135 | 6,0809 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.