Tỷ giá Krone Na Uy năm 2004
Tỷ giá tham chiếu ECB: số NOK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
259 ngày giao dịch
Bình quân năm8,3697
Cao nhất · 12 tháng 2, 20048,8600
Thấp nhất · 29 tháng 11, 20048,0700
Đầu năm → cuối năm-1,87 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2004 | 8,5925 | 8,3935 | 8,7640 | 21 |
| Tháng 2 2004 | 8,7752 | 8,6830 | 8,8600 | 20 |
| Tháng 3 2004 | 8,5407 | 8,4085 | 8,7170 | 23 |
| Tháng 4 2004 | 8,2976 | 8,1710 | 8,4740 | 20 |
| Tháng 5 2004 | 8,2074 | 8,0930 | 8,3010 | 21 |
| Tháng 6 2004 | 8,2856 | 8,1800 | 8,4365 | 22 |
| Tháng 7 2004 | 8,4751 | 8,4200 | 8,5180 | 22 |
| Tháng 8 2004 | 8,3315 | 8,2460 | 8,4420 | 22 |
| Tháng 9 2004 | 8,3604 | 8,3055 | 8,4375 | 22 |
| Tháng 10 2004 | 8,2349 | 8,1465 | 8,3280 | 21 |
| Tháng 11 2004 | 8,1412 | 8,0700 | 8,2300 | 22 |
| Tháng 12 2004 | 8,2207 | 8,1295 | 8,2830 | 23 |
Theo ngày
| Ngày | 1 EUR = … NOK | 1 USD = … NOK |
|---|---|---|
| 2004-12-31 | 8,2365 | 6,0469 |
| 2004-12-30 | 8,2435 | 6,0596 |
| 2004-12-29 | 8,2750 | 6,0810 |
| 2004-12-28 | 8,2720 | 6,0676 |
| 2004-12-27 | 8,2650 | 6,1100 |
| 2004-12-24 | 8,2815 | 6,1154 |
| 2004-12-23 | 8,2825 | 6,1552 |
| 2004-12-22 | 8,2830 | 6,1887 |
| 2004-12-21 | 8,2575 | 6,1651 |
| 2004-12-20 | 8,2290 | 6,1511 |
| 2004-12-17 | 8,2170 | 6,1950 |
| 2004-12-16 | 8,1855 | 6,1081 |
| 2004-12-15 | 8,2260 | 6,1466 |
| 2004-12-14 | 8,2000 | 6,1575 |
| 2004-12-13 | 8,2040 | 6,1833 |
| 2004-12-10 | 8,2180 | 6,2300 |
| 2004-12-09 | 8,2410 | 6,1939 |
| 2004-12-08 | 8,2105 | 6,1733 |
| 2004-12-07 | 8,1355 | 6,0460 |
| 2004-12-06 | 8,1430 | 6,0610 |
| 2004-12-03 | 8,1750 | 6,1466 |
| 2004-12-02 | 8,1665 | 6,1338 |
| 2004-12-01 | 8,1295 | 6,1152 |
| 2004-11-30 | 8,1050 | 6,0963 |
| 2004-11-29 | 8,0700 | 6,0919 |
| 2004-11-26 | 8,1060 | 6,1233 |
| 2004-11-25 | 8,1195 | 6,1451 |
| 2004-11-24 | 8,1320 | 6,1859 |
| 2004-11-23 | 8,1560 | 6,2312 |
| 2004-11-22 | 8,1680 | 6,2672 |
| 2004-11-19 | 8,1320 | 6,2458 |
| 2004-11-18 | 8,1265 | 6,2396 |
| 2004-11-17 | 8,1265 | 6,2387 |
| 2004-11-16 | 8,0935 | 6,2397 |
| 2004-11-15 | 8,0830 | 6,2393 |
| 2004-11-12 | 8,1130 | 6,2789 |
| 2004-11-11 | 8,1450 | 6,3189 |
| 2004-11-10 | 8,1780 | 6,3019 |
| 2004-11-09 | 8,2300 | 6,3744 |
| 2004-11-08 | 8,1910 | 6,3413 |
| 2004-11-05 | 8,1790 | 6,3620 |
| 2004-11-04 | 8,1540 | 6,3337 |
| 2004-11-03 | 8,1930 | 6,4239 |
| 2004-11-02 | 8,1780 | 6,4368 |
| 2004-11-01 | 8,1270 | 6,3751 |
| 2004-10-29 | 8,1465 | 6,3959 |
| 2004-10-28 | 8,1935 | 6,4460 |
| 2004-10-27 | 8,1620 | 6,3806 |
| 2004-10-26 | 8,2370 | 6,4432 |
| 2004-10-25 | 8,2265 | 6,4310 |
| 2004-10-22 | 8,2115 | 6,5140 |
| 2004-10-21 | 8,2345 | 6,5322 |
| 2004-10-20 | 8,2300 | 6,5369 |
| 2004-10-19 | 8,2400 | 6,5873 |
| 2004-10-18 | 8,2390 | 6,6049 |
| 2004-10-15 | 8,2160 | 6,6183 |
| 2004-10-14 | 8,1955 | 6,6216 |
| 2004-10-13 | 8,2260 | 6,7058 |
| 2004-10-12 | 8,1925 | 6,6541 |
| 2004-10-11 | 8,2260 | 6,6382 |
| 2004-10-08 | 8,3000 | 6,7397 |
| 2004-10-07 | 8,2855 | 6,7356 |
| 2004-10-06 | 8,2700 | 6,7334 |
| 2004-10-05 | 8,2780 | 6,7279 |
| 2004-10-04 | 8,2950 | 6,7412 |
| 2004-10-01 | 8,3280 | 6,7091 |
| 2004-09-30 | 8,3410 | 6,7217 |
| 2004-09-29 | 8,3510 | 6,7768 |
| 2004-09-28 | 8,3505 | 6,7698 |
| 2004-09-27 | 8,3655 | 6,8268 |
| 2004-09-24 | 8,3390 | 6,7747 |
| 2004-09-23 | 8,3410 | 6,7730 |
| 2004-09-22 | 8,3935 | 6,8546 |
| 2004-09-21 | 8,3950 | 6,8385 |
| 2004-09-20 | 8,4200 | 6,9403 |
| 2004-09-17 | 8,4350 | 6,9077 |
| 2004-09-16 | 8,4375 | 6,9399 |
| 2004-09-15 | 8,3980 | 6,8622 |
| 2004-09-14 | 8,3630 | 6,8342 |
| 2004-09-13 | 8,3495 | 6,8237 |
| 2004-09-10 | 8,3225 | 6,8111 |
| 2004-09-09 | 8,3055 | 6,8128 |
| 2004-09-08 | 8,3335 | 6,9221 |
| 2004-09-07 | 8,3365 | 6,9016 |
| 2004-09-06 | 8,3225 | 6,8946 |
| 2004-09-03 | 8,3115 | 6,8267 |
| 2004-09-02 | 8,3475 | 6,8580 |
| 2004-09-01 | 8,3695 | 6,8783 |
| 2004-08-31 | 8,4010 | 6,9367 |
| 2004-08-30 | 8,3550 | 6,9353 |
| 2004-08-27 | 8,3530 | 6,9119 |
| 2004-08-26 | 8,3360 | 6,8893 |
| 2004-08-25 | 8,3130 | 6,8811 |
| 2004-08-24 | 8,2830 | 6,8235 |
| 2004-08-23 | 8,2620 | 6,7445 |
| 2004-08-20 | 8,2460 | 6,7079 |
| 2004-08-19 | 8,2945 | 6,7113 |
| 2004-08-18 | 8,3190 | 6,7464 |
| 2004-08-17 | 8,2810 | 6,7118 |
| 2004-08-16 | 8,2800 | 6,7115 |
| 2004-08-13 | 8,2890 | 6,7837 |
| 2004-08-12 | 8,3190 | 6,7877 |
| 2004-08-11 | 8,3290 | 6,8086 |
| 2004-08-10 | 8,3215 | 6,7770 |
| 2004-08-09 | 8,3205 | 6,7939 |
| 2004-08-06 | 8,3400 | 6,9131 |
| 2004-08-05 | 8,3675 | 6,9486 |
| 2004-08-04 | 8,4145 | 7,0220 |
| 2004-08-03 | 8,4260 | 7,0088 |
| 2004-08-02 | 8,4420 | 7,0029 |
| 2004-07-30 | 8,4200 | 6,9939 |
| 2004-07-29 | 8,4560 | 7,0314 |
| 2004-07-28 | 8,4605 | 7,0305 |
| 2004-07-27 | 8,4940 | 6,9806 |
| 2004-07-26 | 8,5070 | 6,9942 |
| 2004-07-23 | 8,4770 | 6,9535 |
| 2004-07-22 | 8,4800 | 6,9123 |
| 2004-07-21 | 8,5050 | 6,9169 |
| 2004-07-20 | 8,4870 | 6,8526 |
| 2004-07-19 | 8,4770 | 6,8297 |
| 2004-07-16 | 8,4780 | 6,8631 |
| 2004-07-15 | 8,5150 | 6,8814 |
| 2004-07-14 | 8,5180 | 6,8799 |
| 2004-07-13 | 8,4735 | 6,8489 |
| 2004-07-12 | 8,4580 | 6,8226 |
| 2004-07-09 | 8,4545 | 6,8336 |
| 2004-07-08 | 8,4620 | 6,8529 |
| 2004-07-07 | 8,4405 | 6,8305 |
| 2004-07-06 | 8,4665 | 6,8783 |
| 2004-07-05 | 8,4890 | 6,9084 |
| 2004-07-02 | 8,4925 | 6,9909 |
| 2004-07-01 | 8,4410 | 6,9370 |
| 2004-06-30 | 8,4365 | 6,9408 |
| 2004-06-29 | 8,3285 | 6,8440 |
| 2004-06-28 | 8,3145 | 6,8107 |
| 2004-06-25 | 8,2785 | 6,8203 |
| 2004-06-24 | 8,3580 | 6,8949 |
| 2004-06-23 | 8,3540 | 6,9116 |
| 2004-06-22 | 8,3240 | 6,8845 |
| 2004-06-21 | 8,3515 | 6,8952 |
| 2004-06-18 | 8,3810 | 6,9598 |
| 2004-06-17 | 8,3480 | 6,9307 |
| 2004-06-16 | 8,2970 | 6,8809 |
| 2004-06-15 | 8,3040 | 6,8907 |
| 2004-06-14 | 8,3325 | 6,9432 |
| 2004-06-11 | 8,2925 | 6,9070 |
| 2004-06-10 | 8,2800 | 6,8702 |
| 2004-06-09 | 8,1830 | 6,7311 |
| 2004-06-08 | 8,1885 | 6,6606 |
| 2004-06-07 | 8,1860 | 6,6450 |
| 2004-06-04 | 8,1820 | 6,7049 |
| 2004-06-03 | 8,1910 | 6,6997 |
| 2004-06-02 | 8,1930 | 6,6740 |
| 2004-06-01 | 8,1800 | 6,6879 |
| 2004-05-31 | 8,1993 | 6,7218 |
| 2004-05-28 | 8,2120 | 6,7059 |
| 2004-05-27 | 8,1840 | 6,7275 |
| 2004-05-26 | 8,2170 | 6,7875 |
| 2004-05-25 | 8,2220 | 6,8159 |
| 2004-05-24 | 8,2350 | 6,8808 |
| 2004-05-21 | 8,2510 | 6,8581 |
| 2004-05-20 | 8,2685 | 6,9355 |
| 2004-05-19 | 8,3010 | 6,9238 |
| 2004-05-18 | 8,2740 | 6,9048 |
| 2004-05-17 | 8,2775 | 6,8847 |
| 2004-05-14 | 8,1850 | 6,9353 |
| 2004-05-13 | 8,1630 | 6,9043 |
| 2004-05-12 | 8,2015 | 6,9170 |
| 2004-05-11 | 8,1970 | 6,9443 |
| 2004-05-10 | 8,0990 | 6,8386 |
| 2004-05-07 | 8,0930 | 6,7034 |
| 2004-05-06 | 8,1610 | 6,7357 |
| 2004-05-05 | 8,1730 | 6,7401 |
| 2004-05-04 | 8,2320 | 6,8253 |
| 2004-05-03 | 8,2105 | 6,8690 |
| 2004-04-30 | 8,2210 | 6,8812 |
| 2004-04-29 | 8,1710 | 6,9094 |
| 2004-04-28 | 8,2030 | 6,8892 |
| 2004-04-27 | 8,2270 | 6,9210 |
| 2004-04-26 | 8,2415 | 6,9543 |
| 2004-04-23 | 8,2380 | 6,9314 |
| 2004-04-22 | 8,2530 | 6,9511 |
| 2004-04-21 | 8,2800 | 6,9956 |
| 2004-04-20 | 8,2780 | 6,9411 |
| 2004-04-19 | 8,2955 | 6,8877 |
| 2004-04-16 | 8,2820 | 6,9410 |
| 2004-04-15 | 8,2720 | 6,9443 |
| 2004-04-14 | 8,3060 | 6,9658 |
| 2004-04-13 | 8,3080 | 6,9378 |
| 2004-04-08 | 8,3616 | 6,9127 |
| 2004-04-07 | 8,3835 | 6,9279 |
| 2004-04-06 | 8,3750 | 6,9272 |
| 2004-04-05 | 8,3735 | 6,9444 |
| 2004-04-02 | 8,4080 | 6,8258 |
| 2004-04-01 | 8,4740 | 6,8782 |
| 2004-03-31 | 8,4360 | 6,9012 |
| 2004-03-30 | 8,4085 | 6,8996 |
| 2004-03-29 | 8,4525 | 6,9752 |
| 2004-03-26 | 8,4460 | 6,9383 |
| 2004-03-25 | 8,4580 | 6,9716 |
| 2004-03-24 | 8,4290 | 6,9113 |
| 2004-03-23 | 8,4320 | 6,8687 |
| 2004-03-22 | 8,4290 | 6,8234 |
| 2004-03-19 | 8,5150 | 6,8981 |
| 2004-03-18 | 8,5020 | 6,9342 |
| 2004-03-17 | 8,4620 | 6,9072 |
| 2004-03-16 | 8,4790 | 6,8656 |
| 2004-03-15 | 8,4895 | 6,9144 |
| 2004-03-12 | 8,5600 | 6,9963 |
| 2004-03-11 | 8,5840 | 7,0039 |
| 2004-03-10 | 8,6560 | 7,0380 |
| 2004-03-09 | 8,6440 | 6,9930 |
| 2004-03-08 | 8,6510 | 7,0015 |
| 2004-03-05 | 8,6650 | 7,1071 |
| 2004-03-04 | 8,6365 | 7,1100 |
| 2004-03-03 | 8,6985 | 7,1634 |
| 2004-03-02 | 8,6850 | 7,0029 |
| 2004-03-01 | 8,7170 | 6,9825 |
| 2004-02-27 | 8,7370 | 7,0358 |
| 2004-02-26 | 8,7800 | 7,0556 |
| 2004-02-25 | 8,8260 | 6,9887 |
| 2004-02-24 | 8,7775 | 6,9690 |
| 2004-02-23 | 8,7830 | 6,9839 |
| 2004-02-20 | 8,8230 | 6,9675 |
| 2004-02-19 | 8,7960 | 6,9129 |
| 2004-02-18 | 8,7985 | 6,8610 |
| 2004-02-17 | 8,7840 | 6,8315 |
| 2004-02-16 | 8,8120 | 6,9163 |
| 2004-02-13 | 8,8200 | 6,8820 |
| 2004-02-12 | 8,8600 | 6,9208 |
| 2004-02-11 | 8,8155 | 6,9523 |
| 2004-02-10 | 8,8190 | 6,9093 |
| 2004-02-09 | 8,6975 | 6,8414 |
| 2004-02-06 | 8,7355 | 6,9722 |
| 2004-02-05 | 8,7370 | 6,9435 |
| 2004-02-04 | 8,7210 | 6,9634 |
| 2004-02-03 | 8,6830 | 6,8995 |
| 2004-02-02 | 8,6975 | 6,9798 |
| 2004-01-30 | 8,7190 | 7,0405 |
| 2004-01-29 | 8,7640 | 7,0292 |
| 2004-01-28 | 8,6820 | 6,9108 |
| 2004-01-27 | 8,6010 | 6,8715 |
| 2004-01-26 | 8,6140 | 6,8501 |
| 2004-01-23 | 8,5930 | 6,7704 |
| 2004-01-22 | 8,5430 | 6,7215 |
| 2004-01-21 | 8,6400 | 6,8533 |
| 2004-01-20 | 8,6045 | 6,8638 |
| 2004-01-19 | 8,6065 | 6,9559 |
| 2004-01-16 | 8,6010 | 6,8847 |
| 2004-01-15 | 8,5415 | 6,7602 |
| 2004-01-14 | 8,5670 | 6,7499 |
| 2004-01-13 | 8,5690 | 6,7213 |
| 2004-01-12 | 8,6065 | 6,7092 |
| 2004-01-09 | 8,6475 | 6,7893 |
| 2004-01-08 | 8,6080 | 6,8134 |
| 2004-01-07 | 8,5695 | 6,7588 |
| 2004-01-06 | 8,5660 | 6,7153 |
| 2004-01-05 | 8,4060 | 6,6414 |
| 2004-01-02 | 8,3935 | 6,6657 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.