Tỷ giá Krone Na Uy năm 2003
Tỷ giá tham chiếu ECB: số NOK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm8,0033
Cao nhất · 29 tháng 12, 20038,4340
Thấp nhất · 8 tháng 1, 20037,2225
Đầu năm → cuối năm+15,79 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2003 | 7,3328 | 7,2225 | 7,4700 | 22 |
| Tháng 2 2003 | 7,5439 | 7,4615 | 7,7825 | 20 |
| Tháng 3 2003 | 7,8450 | 7,7335 | 7,9340 | 21 |
| Tháng 4 2003 | 7,8317 | 7,7560 | 7,9250 | 20 |
| Tháng 5 2003 | 7,8715 | 7,8415 | 7,9305 | 21 |
| Tháng 6 2003 | 8,1619 | 7,8695 | 8,2935 | 21 |
| Tháng 7 2003 | 8,2893 | 8,1610 | 8,3595 | 23 |
| Tháng 8 2003 | 8,2558 | 8,1570 | 8,3330 | 21 |
| Tháng 9 2003 | 8,1952 | 8,0445 | 8,2830 | 22 |
| Tháng 10 2003 | 8,2274 | 8,1580 | 8,2740 | 23 |
| Tháng 11 2003 | 8,1969 | 8,1500 | 8,2480 | 20 |
| Tháng 12 2003 | 8,2421 | 8,0795 | 8,4340 | 21 |
Theo ngày
| Ngày | 1 EUR = … NOK | 1 USD = … NOK |
|---|---|---|
| 2003-12-31 | 8,4141 | 6,6620 |
| 2003-12-30 | 8,4210 | 6,7390 |
| 2003-12-29 | 8,4340 | 6,7477 |
| 2003-12-24 | 8,4198 | 6,7863 |
| 2003-12-23 | 8,3715 | 6,7556 |
| 2003-12-22 | 8,3270 | 6,6970 |
| 2003-12-19 | 8,3320 | 6,7096 |
| 2003-12-18 | 8,3350 | 6,7201 |
| 2003-12-17 | 8,2750 | 6,7075 |
| 2003-12-16 | 8,2220 | 6,6634 |
| 2003-12-15 | 8,2030 | 6,7073 |
| 2003-12-12 | 8,1850 | 6,6795 |
| 2003-12-11 | 8,1735 | 6,7067 |
| 2003-12-10 | 8,1300 | 6,6427 |
| 2003-12-09 | 8,1100 | 6,6161 |
| 2003-12-08 | 8,0795 | 6,6128 |
| 2003-12-05 | 8,0800 | 6,6849 |
| 2003-12-04 | 8,0905 | 6,7008 |
| 2003-12-03 | 8,1425 | 6,7282 |
| 2003-12-02 | 8,1635 | 6,8171 |
| 2003-12-01 | 8,1750 | 6,8017 |
| 2003-11-28 | 8,1625 | 6,8055 |
| 2003-11-27 | 8,1645 | 6,8598 |
| 2003-11-26 | 8,1500 | 6,8904 |
| 2003-11-25 | 8,1570 | 6,9327 |
| 2003-11-24 | 8,1645 | 6,9056 |
| 2003-11-21 | 8,1625 | 6,8598 |
| 2003-11-20 | 8,1730 | 6,8629 |
| 2003-11-19 | 8,1860 | 6,8732 |
| 2003-11-18 | 8,1890 | 6,9528 |
| 2003-11-17 | 8,2050 | 6,9522 |
| 2003-11-14 | 8,2150 | 6,9826 |
| 2003-11-13 | 8,1820 | 7,0051 |
| 2003-11-12 | 8,2010 | 7,0698 |
| 2003-11-11 | 8,2100 | 7,1410 |
| 2003-11-10 | 8,2320 | 7,1689 |
| 2003-11-07 | 8,2340 | 7,2076 |
| 2003-11-06 | 8,2425 | 7,1993 |
| 2003-11-05 | 8,2480 | 7,1891 |
| 2003-11-04 | 8,2330 | 7,1791 |
| 2003-11-03 | 8,2270 | 7,0990 |
| 2003-10-31 | 8,2110 | 7,0650 |
| 2003-10-30 | 8,2260 | 7,0092 |
| 2003-10-29 | 8,2120 | 7,0284 |
| 2003-10-28 | 8,2360 | 7,0556 |
| 2003-10-27 | 8,2500 | 7,0225 |
| 2003-10-24 | 8,2400 | 6,9943 |
| 2003-10-23 | 8,2350 | 6,9871 |
| 2003-10-22 | 8,2530 | 7,0575 |
| 2003-10-21 | 8,2740 | 7,1186 |
| 2003-10-20 | 8,2730 | 7,1141 |
| 2003-10-17 | 8,2445 | 7,1202 |
| 2003-10-16 | 8,2500 | 7,1029 |
| 2003-10-15 | 8,2655 | 7,0833 |
| 2003-10-14 | 8,2375 | 7,0805 |
| 2003-10-13 | 8,2250 | 7,0371 |
| 2003-10-10 | 8,2270 | 6,9791 |
| 2003-10-09 | 8,2190 | 6,9723 |
| 2003-10-08 | 8,2130 | 6,9714 |
| 2003-10-07 | 8,2030 | 6,9706 |
| 2003-10-06 | 8,1640 | 7,0507 |
| 2003-10-03 | 8,1580 | 6,9810 |
| 2003-10-02 | 8,1810 | 6,9971 |
| 2003-10-01 | 8,2325 | 7,0538 |
| 2003-09-30 | 8,1840 | 7,0237 |
| 2003-09-29 | 8,0875 | 7,0862 |
| 2003-09-26 | 8,0830 | 7,0367 |
| 2003-09-25 | 8,0445 | 6,9995 |
| 2003-09-24 | 8,0780 | 7,0452 |
| 2003-09-23 | 8,1385 | 7,0992 |
| 2003-09-22 | 8,1700 | 7,1242 |
| 2003-09-19 | 8,1570 | 7,2109 |
| 2003-09-18 | 8,1760 | 7,2418 |
| 2003-09-17 | 8,2090 | 7,3216 |
| 2003-09-16 | 8,2700 | 7,3609 |
| 2003-09-15 | 8,2770 | 7,3371 |
| 2003-09-12 | 8,2585 | 7,3921 |
| 2003-09-11 | 8,2600 | 7,3638 |
| 2003-09-10 | 8,2830 | 7,4141 |
| 2003-09-09 | 8,2560 | 7,4145 |
| 2003-09-08 | 8,2475 | 7,4496 |
| 2003-09-05 | 8,2365 | 7,5405 |
| 2003-09-04 | 8,1925 | 7,5730 |
| 2003-09-03 | 8,2350 | 7,6370 |
| 2003-09-02 | 8,2250 | 7,5813 |
| 2003-09-01 | 8,2250 | 7,5011 |
| 2003-08-29 | 8,2470 | 7,5474 |
| 2003-08-28 | 8,2785 | 7,6455 |
| 2003-08-27 | 8,3330 | 7,6400 |
| 2003-08-26 | 8,3230 | 7,6951 |
| 2003-08-25 | 8,2970 | 7,6203 |
| 2003-08-22 | 8,2860 | 7,6060 |
| 2003-08-21 | 8,2765 | 7,5179 |
| 2003-08-20 | 8,3060 | 7,4768 |
| 2003-08-19 | 8,3320 | 7,5300 |
| 2003-08-18 | 8,3045 | 7,4227 |
| 2003-08-15 | 8,2825 | 7,3642 |
| 2003-08-14 | 8,3150 | 7,3780 |
| 2003-08-13 | 8,2810 | 7,3433 |
| 2003-08-12 | 8,2425 | 7,2865 |
| 2003-08-11 | 8,2020 | 7,2616 |
| 2003-08-08 | 8,1625 | 7,2069 |
| 2003-08-07 | 8,1650 | 7,1919 |
| 2003-08-06 | 8,1820 | 7,1822 |
| 2003-08-05 | 8,2270 | 7,2593 |
| 2003-08-04 | 8,1710 | 7,2265 |
| 2003-08-01 | 8,1570 | 7,3033 |
| 2003-07-31 | 8,1610 | 7,2106 |
| 2003-07-30 | 8,2065 | 7,1861 |
| 2003-07-29 | 8,2480 | 7,1960 |
| 2003-07-28 | 8,2080 | 7,1442 |
| 2003-07-25 | 8,2285 | 7,1696 |
| 2003-07-24 | 8,2700 | 7,2120 |
| 2003-07-23 | 8,3210 | 7,2985 |
| 2003-07-22 | 8,3430 | 7,3552 |
| 2003-07-21 | 8,3580 | 7,4069 |
| 2003-07-18 | 8,3595 | 7,4605 |
| 2003-07-17 | 8,3490 | 7,4339 |
| 2003-07-16 | 8,3590 | 7,5049 |
| 2003-07-15 | 8,3575 | 7,3836 |
| 2003-07-14 | 8,3220 | 7,3653 |
| 2003-07-11 | 8,3190 | 7,3522 |
| 2003-07-10 | 8,3200 | 7,3356 |
| 2003-07-09 | 8,2630 | 7,2770 |
| 2003-07-08 | 8,2860 | 7,3159 |
| 2003-07-07 | 8,2870 | 7,2949 |
| 2003-07-04 | 8,2670 | 7,2100 |
| 2003-07-03 | 8,2710 | 7,2192 |
| 2003-07-02 | 8,2420 | 7,1452 |
| 2003-07-01 | 8,3075 | 7,1970 |
| 2003-06-30 | 8,2935 | 7,2578 |
| 2003-06-27 | 8,2730 | 7,2488 |
| 2003-06-26 | 8,2655 | 7,2301 |
| 2003-06-25 | 8,2400 | 7,1336 |
| 2003-06-24 | 8,1690 | 7,0636 |
| 2003-06-23 | 8,1775 | 7,0868 |
| 2003-06-20 | 8,1580 | 6,9996 |
| 2003-06-19 | 8,1295 | 6,9751 |
| 2003-06-18 | 8,1780 | 6,9903 |
| 2003-06-17 | 8,2120 | 6,9611 |
| 2003-06-16 | 8,2100 | 6,9259 |
| 2003-06-13 | 8,1515 | 6,9369 |
| 2003-06-12 | 8,1950 | 6,9840 |
| 2003-06-11 | 8,1750 | 6,9586 |
| 2003-06-10 | 8,2175 | 7,0241 |
| 2003-06-09 | 8,1565 | 6,9559 |
| 2003-06-06 | 8,1485 | 6,8979 |
| 2003-06-05 | 8,1370 | 6,9104 |
| 2003-06-04 | 8,0780 | 6,9096 |
| 2003-06-03 | 7,9650 | 6,7943 |
| 2003-06-02 | 7,8695 | 6,7422 |
| 2003-05-30 | 7,8785 | 6,6643 |
| 2003-05-29 | 7,8793 | 6,7024 |
| 2003-05-28 | 7,8755 | 6,7094 |
| 2003-05-27 | 7,8600 | 6,6045 |
| 2003-05-26 | 7,8680 | 6,6605 |
| 2003-05-23 | 7,8790 | 6,6828 |
| 2003-05-22 | 7,8475 | 6,6958 |
| 2003-05-21 | 7,8415 | 6,7084 |
| 2003-05-20 | 7,9305 | 6,8108 |
| 2003-05-19 | 7,9200 | 6,7971 |
| 2003-05-16 | 7,8540 | 6,8343 |
| 2003-05-15 | 7,8490 | 6,8502 |
| 2003-05-14 | 7,8730 | 6,8467 |
| 2003-05-13 | 7,8740 | 6,8363 |
| 2003-05-12 | 7,8755 | 6,7910 |
| 2003-05-09 | 7,8655 | 6,8598 |
| 2003-05-08 | 7,8600 | 6,8736 |
| 2003-05-07 | 7,8675 | 6,8850 |
| 2003-05-06 | 7,8830 | 6,9490 |
| 2003-05-05 | 7,8660 | 7,0119 |
| 2003-05-02 | 7,8535 | 6,9877 |
| 2003-04-30 | 7,8380 | 7,0416 |
| 2003-04-29 | 7,7705 | 7,0925 |
| 2003-04-28 | 7,7560 | 7,0349 |
| 2003-04-25 | 7,8120 | 7,1193 |
| 2003-04-24 | 7,8310 | 7,1139 |
| 2003-04-23 | 7,8350 | 7,1592 |
| 2003-04-22 | 7,8475 | 7,1529 |
| 2003-04-17 | 7,8360 | 7,1758 |
| 2003-04-16 | 7,8390 | 7,2342 |
| 2003-04-15 | 7,8790 | 7,3062 |
| 2003-04-14 | 7,8760 | 7,3354 |
| 2003-04-11 | 7,9000 | 7,3591 |
| 2003-04-10 | 7,8860 | 7,2985 |
| 2003-04-09 | 7,8020 | 7,2631 |
| 2003-04-08 | 7,7735 | 7,2922 |
| 2003-04-07 | 7,7720 | 7,3445 |
| 2003-04-04 | 7,7980 | 7,2743 |
| 2003-04-03 | 7,8250 | 7,3117 |
| 2003-04-02 | 7,8330 | 7,2327 |
| 2003-04-01 | 7,9250 | 7,2767 |
| 2003-03-31 | 7,8995 | 7,2506 |
| 2003-03-28 | 7,8570 | 7,3225 |
| 2003-03-27 | 7,8415 | 7,3128 |
| 2003-03-26 | 7,8135 | 7,3249 |
| 2003-03-25 | 7,8290 | 7,3230 |
| 2003-03-24 | 7,8520 | 7,3839 |
| 2003-03-21 | 7,8615 | 7,4362 |
| 2003-03-20 | 7,9200 | 7,4773 |
| 2003-03-19 | 7,8785 | 7,4536 |
| 2003-03-18 | 7,8560 | 7,4211 |
| 2003-03-17 | 7,8040 | 7,2253 |
| 2003-03-14 | 7,7760 | 7,2167 |
| 2003-03-13 | 7,8195 | 7,1976 |
| 2003-03-12 | 7,8665 | 7,1332 |
| 2003-03-11 | 7,9340 | 7,1606 |
| 2003-03-10 | 7,9340 | 7,1853 |
| 2003-03-07 | 7,8830 | 7,1410 |
| 2003-03-06 | 7,8310 | 7,1431 |
| 2003-03-05 | 7,7775 | 7,0924 |
| 2003-03-04 | 7,7770 | 7,1224 |
| 2003-03-03 | 7,7335 | 7,1606 |
| 2003-02-28 | 7,7250 | 7,1647 |
| 2003-02-27 | 7,7825 | 7,1914 |
| 2003-02-26 | 7,6115 | 7,0785 |
| 2003-02-25 | 7,6295 | 7,0814 |
| 2003-02-24 | 7,5530 | 7,0451 |
| 2003-02-21 | 7,5470 | 6,9635 |
| 2003-02-20 | 7,5360 | 7,0018 |
| 2003-02-19 | 7,5255 | 7,0220 |
| 2003-02-18 | 7,5215 | 7,0203 |
| 2003-02-17 | 7,5150 | 7,0129 |
| 2003-02-14 | 7,5355 | 6,9818 |
| 2003-02-13 | 7,4935 | 6,9655 |
| 2003-02-12 | 7,4615 | 6,9532 |
| 2003-02-11 | 7,4660 | 6,9737 |
| 2003-02-10 | 7,4625 | 6,9046 |
| 2003-02-07 | 7,4690 | 6,9228 |
| 2003-02-06 | 7,5145 | 6,9495 |
| 2003-02-05 | 7,5635 | 6,9326 |
| 2003-02-04 | 7,4870 | 6,9183 |
| 2003-02-03 | 7,4790 | 6,9708 |
| 2003-01-31 | 7,4520 | 6,8898 |
| 2003-01-30 | 7,4315 | 6,9143 |
| 2003-01-29 | 7,4580 | 6,8623 |
| 2003-01-28 | 7,4700 | 6,9115 |
| 2003-01-27 | 7,4555 | 6,8588 |
| 2003-01-24 | 7,4570 | 6,9149 |
| 2003-01-23 | 7,4060 | 6,8848 |
| 2003-01-22 | 7,3890 | 6,8940 |
| 2003-01-21 | 7,3430 | 6,8929 |
| 2003-01-20 | 7,3180 | 6,8694 |
| 2003-01-17 | 7,2740 | 6,8288 |
| 2003-01-16 | 7,2660 | 6,8781 |
| 2003-01-15 | 7,3020 | 6,9371 |
| 2003-01-14 | 7,3285 | 6,9287 |
| 2003-01-13 | 7,2895 | 6,9101 |
| 2003-01-10 | 7,2520 | 6,9047 |
| 2003-01-09 | 7,2255 | 6,8768 |
| 2003-01-08 | 7,2225 | 6,9601 |
| 2003-01-07 | 7,2370 | 6,9420 |
| 2003-01-06 | 7,2420 | 6,9050 |
| 2003-01-03 | 7,2360 | 6,9630 |
| 2003-01-02 | 7,2670 | 6,9567 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.