Tỷ giá Krone Na Uy năm 2001
Tỷ giá tham chiếu ECB: số NOK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
254 ngày giao dịch
Bình quân năm8,0484
Cao nhất · 3 tháng 1, 20018,3145
Thấp nhất · 14 tháng 11, 20017,8440
Đầu năm → cuối năm-4,27 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2001 | 8,2355 | 8,1850 | 8,3145 | 22 |
| Tháng 2 2001 | 8,2125 | 8,1715 | 8,2600 | 20 |
| Tháng 3 2001 | 8,1600 | 8,0570 | 8,2345 | 22 |
| Tháng 4 2001 | 8,1146 | 8,0480 | 8,1815 | 19 |
| Tháng 5 2001 | 7,9927 | 7,8865 | 8,1030 | 22 |
| Tháng 6 2001 | 7,9360 | 7,8565 | 7,9980 | 21 |
| Tháng 7 2001 | 7,9714 | 7,9115 | 8,0170 | 22 |
| Tháng 8 2001 | 8,0552 | 7,9580 | 8,1325 | 23 |
| Tháng 9 2001 | 7,9985 | 7,9290 | 8,1100 | 20 |
| Tháng 10 2001 | 7,9970 | 7,9450 | 8,0890 | 23 |
| Tháng 11 2001 | 7,9224 | 7,8440 | 7,9850 | 22 |
| Tháng 12 2001 | 7,9911 | 7,9515 | 8,0370 | 18 |
Theo ngày
| Ngày | 1 EUR = … NOK | 1 USD = … NOK |
|---|---|---|
| 2001-12-28 | 7,9515 | 9,0225 |
| 2001-12-27 | 7,9610 | 9,0230 |
| 2001-12-24 | 7,9755 | 9,0651 |
| 2001-12-21 | 7,9870 | 8,9310 |
| 2001-12-20 | 7,9840 | 8,8978 |
| 2001-12-19 | 7,9805 | 8,8840 |
| 2001-12-18 | 7,9935 | 8,8698 |
| 2001-12-17 | 8,0370 | 8,8816 |
| 2001-12-14 | 8,0280 | 8,9042 |
| 2001-12-13 | 8,0235 | 8,9398 |
| 2001-12-12 | 8,0065 | 8,9578 |
| 2001-12-11 | 8,0020 | 8,9829 |
| 2001-12-10 | 7,9895 | 9,0277 |
| 2001-12-07 | 7,9770 | 8,9519 |
| 2001-12-06 | 7,9760 | 8,9729 |
| 2001-12-05 | 8,0000 | 8,9696 |
| 2001-12-04 | 7,9665 | 8,9491 |
| 2001-12-03 | 8,0015 | 8,9653 |
| 2001-11-30 | 7,9510 | 8,9357 |
| 2001-11-29 | 7,9480 | 8,9434 |
| 2001-11-28 | 7,9415 | 8,9928 |
| 2001-11-27 | 7,9410 | 9,0362 |
| 2001-11-26 | 7,9495 | 9,0151 |
| 2001-11-23 | 7,9290 | 9,0153 |
| 2001-11-22 | 7,8830 | 8,9804 |
| 2001-11-21 | 7,8940 | 8,9796 |
| 2001-11-20 | 7,9125 | 8,9670 |
| 2001-11-19 | 7,9220 | 9,0094 |
| 2001-11-16 | 7,9200 | 8,9542 |
| 2001-11-15 | 7,9000 | 8,9518 |
| 2001-11-14 | 7,8440 | 8,9106 |
| 2001-11-13 | 7,8840 | 8,9165 |
| 2001-11-12 | 7,8970 | 8,8541 |
| 2001-11-09 | 7,8935 | 8,8393 |
| 2001-11-08 | 7,8920 | 8,7963 |
| 2001-11-07 | 7,9585 | 8,8290 |
| 2001-11-06 | 7,9265 | 8,8456 |
| 2001-11-05 | 7,9515 | 8,8735 |
| 2001-11-02 | 7,9690 | 8,7997 |
| 2001-11-01 | 7,9850 | 8,7776 |
| 2001-10-31 | 7,9985 | 8,8459 |
| 2001-10-30 | 7,9745 | 8,7980 |
| 2001-10-29 | 7,9680 | 8,8484 |
| 2001-10-26 | 7,9525 | 8,9244 |
| 2001-10-25 | 7,9490 | 8,9425 |
| 2001-10-24 | 7,9450 | 8,9099 |
| 2001-10-23 | 7,9490 | 8,9445 |
| 2001-10-22 | 7,9800 | 8,8973 |
| 2001-10-19 | 7,9690 | 8,8456 |
| 2001-10-18 | 7,9575 | 8,8162 |
| 2001-10-17 | 7,9495 | 8,8112 |
| 2001-10-16 | 7,9705 | 8,8052 |
| 2001-10-15 | 7,9735 | 8,7650 |
| 2001-10-12 | 7,9555 | 8,8003 |
| 2001-10-11 | 7,9720 | 8,7972 |
| 2001-10-10 | 7,9960 | 8,7522 |
| 2001-10-09 | 8,0235 | 8,7278 |
| 2001-10-08 | 8,0600 | 8,7476 |
| 2001-10-05 | 8,0700 | 8,7966 |
| 2001-10-04 | 8,0605 | 8,8412 |
| 2001-10-03 | 8,0835 | 8,7778 |
| 2001-10-02 | 8,0890 | 8,8029 |
| 2001-10-01 | 8,0855 | 8,8608 |
| 2001-09-28 | 8,1100 | 8,8818 |
| 2001-09-27 | 8,0850 | 8,7833 |
| 2001-09-26 | 8,0510 | 8,7331 |
| 2001-09-25 | 8,0450 | 8,7674 |
| 2001-09-24 | 7,9790 | 8,7069 |
| 2001-09-21 | 7,9290 | 8,6185 |
| 2001-09-20 | 7,9315 | 8,5663 |
| 2001-09-19 | 7,9670 | 8,6055 |
| 2001-09-18 | 7,9935 | 8,6360 |
| 2001-09-17 | 8,0655 | 8,7016 |
| 2001-09-14 | 8,0280 | 8,7081 |
| 2001-09-13 | 7,9990 | 8,8289 |
| 2001-09-12 | 7,9870 | 8,8235 |
| 2001-09-11 | 7,9470 | 8,8655 |
| 2001-09-10 | 8,0025 | 8,8455 |
| 2001-09-07 | 7,9775 | 8,9114 |
| 2001-09-06 | 7,9490 | 8,9768 |
| 2001-09-05 | 7,9305 | 8,9197 |
| 2001-09-04 | 7,9630 | 8,8774 |
| 2001-09-03 | 8,0305 | 8,8520 |
| 2001-08-31 | 8,0675 | 8,8092 |
| 2001-08-30 | 8,0485 | 8,8494 |
| 2001-08-29 | 8,0680 | 8,8446 |
| 2001-08-28 | 8,0680 | 8,9228 |
| 2001-08-27 | 8,0830 | 8,8922 |
| 2001-08-24 | 8,1060 | 8,8999 |
| 2001-08-23 | 8,1120 | 8,9025 |
| 2001-08-22 | 8,1105 | 8,8005 |
| 2001-08-21 | 8,1215 | 8,8973 |
| 2001-08-20 | 8,1135 | 8,8682 |
| 2001-08-17 | 8,1325 | 8,8996 |
| 2001-08-16 | 8,1035 | 8,8621 |
| 2001-08-15 | 8,1235 | 8,9132 |
| 2001-08-14 | 8,0680 | 8,9964 |
| 2001-08-13 | 8,0625 | 8,9673 |
| 2001-08-10 | 8,0150 | 8,9693 |
| 2001-08-09 | 7,9850 | 9,0195 |
| 2001-08-08 | 7,9580 | 9,0814 |
| 2001-08-07 | 7,9690 | 9,0887 |
| 2001-08-06 | 7,9775 | 9,0602 |
| 2001-08-03 | 7,9685 | 9,0489 |
| 2001-08-02 | 7,9960 | 9,0988 |
| 2001-08-01 | 8,0120 | 9,0870 |
| 2001-07-31 | 7,9850 | 9,1205 |
| 2001-07-30 | 7,9800 | 9,1190 |
| 2001-07-27 | 7,9840 | 9,1058 |
| 2001-07-26 | 8,0125 | 9,1425 |
| 2001-07-25 | 8,0130 | 9,1129 |
| 2001-07-24 | 8,0020 | 9,1893 |
| 2001-07-23 | 7,9865 | 9,2053 |
| 2001-07-20 | 8,0170 | 9,1351 |
| 2001-07-19 | 8,0110 | 9,1838 |
| 2001-07-18 | 8,0075 | 9,2787 |
| 2001-07-17 | 7,9805 | 9,3712 |
| 2001-07-16 | 7,9775 | 9,2945 |
| 2001-07-13 | 7,9565 | 9,3178 |
| 2001-07-12 | 7,9640 | 9,3277 |
| 2001-07-11 | 7,9825 | 9,2701 |
| 2001-07-10 | 7,9455 | 9,2984 |
| 2001-07-09 | 7,9180 | 9,3604 |
| 2001-07-06 | 7,9280 | 9,4561 |
| 2001-07-05 | 7,9115 | 9,3938 |
| 2001-07-04 | 7,9240 | 9,3742 |
| 2001-07-03 | 7,9505 | 9,3568 |
| 2001-07-02 | 7,9345 | 9,3844 |
| 2001-06-29 | 7,8865 | 9,3001 |
| 2001-06-28 | 7,8840 | 9,2633 |
| 2001-06-27 | 7,8990 | 9,1614 |
| 2001-06-26 | 7,9360 | 9,2161 |
| 2001-06-25 | 7,9285 | 9,2117 |
| 2001-06-22 | 7,8600 | 9,2167 |
| 2001-06-21 | 7,8940 | 9,2306 |
| 2001-06-20 | 7,8565 | 9,2288 |
| 2001-06-19 | 7,9000 | 9,2257 |
| 2001-06-18 | 7,9225 | 9,2326 |
| 2001-06-15 | 7,9980 | 9,2334 |
| 2001-06-14 | 7,9545 | 9,3671 |
| 2001-06-13 | 7,9950 | 9,3596 |
| 2001-06-12 | 7,9835 | 9,4212 |
| 2001-06-11 | 7,9535 | 9,3637 |
| 2001-06-08 | 7,9510 | 9,3895 |
| 2001-06-07 | 7,9555 | 9,3970 |
| 2001-06-06 | 7,9675 | 9,3263 |
| 2001-06-05 | 7,9690 | 9,4141 |
| 2001-06-04 | 7,9800 | 9,3739 |
| 2001-06-01 | 7,9820 | 9,4150 |
| 2001-05-31 | 7,9300 | 9,3514 |
| 2001-05-30 | 7,9080 | 9,2405 |
| 2001-05-29 | 7,8865 | 9,2218 |
| 2001-05-28 | 7,9115 | 9,2166 |
| 2001-05-25 | 7,9010 | 9,1968 |
| 2001-05-24 | 7,9325 | 9,2195 |
| 2001-05-23 | 7,9440 | 9,2533 |
| 2001-05-22 | 7,9315 | 9,1324 |
| 2001-05-21 | 7,9310 | 9,0599 |
| 2001-05-18 | 7,9605 | 9,0697 |
| 2001-05-17 | 8,0030 | 9,0788 |
| 2001-05-16 | 8,0335 | 9,0938 |
| 2001-05-15 | 8,0190 | 9,1458 |
| 2001-05-14 | 7,9900 | 9,1366 |
| 2001-05-11 | 8,0185 | 9,1400 |
| 2001-05-10 | 8,0710 | 9,1198 |
| 2001-05-09 | 8,0400 | 9,1084 |
| 2001-05-08 | 8,0540 | 9,0841 |
| 2001-05-07 | 8,0790 | 9,0582 |
| 2001-05-04 | 8,0925 | 9,0530 |
| 2001-05-03 | 8,0990 | 9,0969 |
| 2001-05-02 | 8,1030 | 9,0973 |
| 2001-04-30 | 8,0925 | 9,1173 |
| 2001-04-27 | 8,1550 | 9,0380 |
| 2001-04-26 | 8,1665 | 9,0608 |
| 2001-04-25 | 8,1625 | 9,1232 |
| 2001-04-24 | 8,1470 | 9,0795 |
| 2001-04-23 | 8,1465 | 9,0497 |
| 2001-04-20 | 8,1230 | 9,0366 |
| 2001-04-19 | 8,0605 | 9,1316 |
| 2001-04-18 | 8,0590 | 9,1809 |
| 2001-04-17 | 8,0480 | 9,1548 |
| 2001-04-12 | 8,0725 | 9,1225 |
| 2001-04-11 | 8,0665 | 9,1250 |
| 2001-04-10 | 8,1045 | 9,0604 |
| 2001-04-09 | 8,1410 | 9,0275 |
| 2001-04-06 | 8,1285 | 9,0923 |
| 2001-04-05 | 8,1670 | 9,0543 |
| 2001-04-04 | 8,1815 | 9,0583 |
| 2001-04-03 | 8,0975 | 9,1549 |
| 2001-04-02 | 8,0580 | 9,1860 |
| 2001-03-30 | 8,0570 | 9,1225 |
| 2001-03-29 | 8,0650 | 9,1233 |
| 2001-03-28 | 8,0810 | 9,1208 |
| 2001-03-27 | 8,0850 | 9,0315 |
| 2001-03-26 | 8,0830 | 9,0464 |
| 2001-03-23 | 8,0855 | 9,0624 |
| 2001-03-22 | 8,1165 | 9,1309 |
| 2001-03-21 | 8,1235 | 9,0362 |
| 2001-03-20 | 8,1265 | 9,0094 |
| 2001-03-19 | 8,1230 | 9,0296 |
| 2001-03-16 | 8,1695 | 9,1310 |
| 2001-03-15 | 8,1835 | 9,0286 |
| 2001-03-14 | 8,2130 | 8,9447 |
| 2001-03-13 | 8,2345 | 8,9486 |
| 2001-03-12 | 8,2220 | 8,8676 |
| 2001-03-09 | 8,2070 | 8,7710 |
| 2001-03-08 | 8,2210 | 8,8284 |
| 2001-03-07 | 8,2155 | 8,8272 |
| 2001-03-06 | 8,2315 | 8,8711 |
| 2001-03-05 | 8,2260 | 8,8404 |
| 2001-03-02 | 8,2195 | 8,7787 |
| 2001-03-01 | 8,2320 | 8,8812 |
| 2001-02-28 | 8,2440 | 8,9144 |
| 2001-02-27 | 8,2285 | 8,9801 |
| 2001-02-26 | 8,2230 | 9,0313 |
| 2001-02-23 | 8,2455 | 9,0970 |
| 2001-02-22 | 8,2600 | 9,1210 |
| 2001-02-21 | 8,2425 | 9,0121 |
| 2001-02-20 | 8,2195 | 9,0623 |
| 2001-02-19 | 8,2060 | 8,9070 |
| 2001-02-16 | 8,1950 | 8,9926 |
| 2001-02-15 | 8,2075 | 9,0292 |
| 2001-02-14 | 8,2190 | 8,9551 |
| 2001-02-13 | 8,2165 | 8,8588 |
| 2001-02-12 | 8,2020 | 8,8307 |
| 2001-02-09 | 8,1855 | 8,8712 |
| 2001-02-08 | 8,1715 | 8,8628 |
| 2001-02-07 | 8,1875 | 8,7802 |
| 2001-02-06 | 8,1750 | 8,7696 |
| 2001-02-05 | 8,2040 | 8,7045 |
| 2001-02-02 | 8,2050 | 8,7222 |
| 2001-02-01 | 8,2130 | 8,7317 |
| 2001-01-31 | 8,2050 | 8,8292 |
| 2001-01-30 | 8,1865 | 8,9013 |
| 2001-01-29 | 8,1950 | 8,9144 |
| 2001-01-26 | 8,2100 | 8,8968 |
| 2001-01-25 | 8,2260 | 8,9941 |
| 2001-01-24 | 8,2560 | 8,8832 |
| 2001-01-23 | 8,2755 | 8,7972 |
| 2001-01-22 | 8,2110 | 8,8385 |
| 2001-01-19 | 8,2270 | 8,7521 |
| 2001-01-18 | 8,2270 | 8,7484 |
| 2001-01-17 | 8,2230 | 8,7516 |
| 2001-01-16 | 8,2080 | 8,7208 |
| 2001-01-15 | 8,2110 | 8,7092 |
| 2001-01-12 | 8,1850 | 8,5752 |
| 2001-01-11 | 8,2000 | 8,6107 |
| 2001-01-10 | 8,2050 | 8,7176 |
| 2001-01-09 | 8,2495 | 8,7751 |
| 2001-01-08 | 8,2980 | 8,7375 |
| 2001-01-05 | 8,2910 | 8,6862 |
| 2001-01-04 | 8,2710 | 8,7450 |
| 2001-01-03 | 8,3145 | 8,7246 |
| 2001-01-02 | 8,3065 | 8,8151 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.