Tỷ giá Ringgit năm 2025
Tỷ giá tham chiếu ECB: số MYR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm4,8339
Cao nhất · 22 tháng 4, 20255,0397
Thấp nhất · 29 tháng 1, 20254,5670
Đầu năm → cuối năm+3,16 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2025 | 4,6231 | 4,5670 | 4,7032 | 22 |
| Tháng 2 2025 | 4,6261 | 4,5929 | 4,6565 | 20 |
| Tháng 3 2025 | 4,7927 | 4,6737 | 4,8531 | 21 |
| Tháng 4 2025 | 4,9510 | 4,7872 | 5,0397 | 20 |
| Tháng 5 2025 | 4,8091 | 4,7641 | 4,8362 | 21 |
| Tháng 6 2025 | 4,8848 | 4,8274 | 4,9496 | 21 |
| Tháng 7 2025 | 4,9462 | 4,8817 | 4,9755 | 23 |
| Tháng 8 2025 | 4,9166 | 4,8781 | 4,9388 | 21 |
| Tháng 9 2025 | 4,9417 | 4,9209 | 4,9648 | 22 |
| Tháng 10 2025 | 4,9028 | 4,8388 | 4,9431 | 23 |
| Tháng 11 2025 | 4,8021 | 4,7710 | 4,8353 | 20 |
| Tháng 12 2025 | 4,7920 | 4,7581 | 4,8145 | 21 |
Theo ngày
| Ngày | 1 EUR = … MYR | 1 USD = … MYR |
|---|---|---|
| 2025-12-31 | 4,7682 | 4,0580 |
| 2025-12-30 | 4,7581 | 4,0470 |
| 2025-12-29 | 4,7770 | 4,0600 |
| 2025-12-24 | 4,7678 | 4,0450 |
| 2025-12-23 | 4,7898 | 4,0640 |
| 2025-12-22 | 4,7896 | 4,0780 |
| 2025-12-19 | 4,7750 | 4,0770 |
| 2025-12-18 | 4,7884 | 4,0860 |
| 2025-12-17 | 4,7925 | 4,0885 |
| 2025-12-16 | 4,8111 | 4,0855 |
| 2025-12-15 | 4,8099 | 4,0925 |
| 2025-12-12 | 4,8103 | 4,1005 |
| 2025-12-11 | 4,8145 | 4,1100 |
| 2025-12-10 | 4,7909 | 4,1180 |
| 2025-12-09 | 4,7886 | 4,1150 |
| 2025-12-08 | 4,7937 | 4,1130 |
| 2025-12-05 | 4,7873 | 4,1110 |
| 2025-12-04 | 4,7971 | 4,1120 |
| 2025-12-03 | 4,8107 | 4,1230 |
| 2025-12-02 | 4,7995 | 4,1325 |
| 2025-12-01 | 4,8110 | 4,1310 |
| 2025-11-28 | 4,7796 | 4,1325 |
| 2025-11-27 | 4,7873 | 4,1320 |
| 2025-11-26 | 4,7882 | 4,1360 |
| 2025-11-25 | 4,7758 | 4,1345 |
| 2025-11-24 | 4,7710 | 4,1329 |
| 2025-11-21 | 4,7796 | 4,1490 |
| 2025-11-20 | 4,7858 | 4,1565 |
| 2025-11-19 | 4,8069 | 4,1500 |
| 2025-11-18 | 4,8261 | 4,1640 |
| 2025-11-17 | 4,8111 | 4,1500 |
| 2025-11-14 | 4,8135 | 4,1325 |
| 2025-11-13 | 4,7975 | 4,1290 |
| 2025-11-12 | 4,7884 | 4,1365 |
| 2025-11-11 | 4,7909 | 4,1390 |
| 2025-11-10 | 4,8135 | 4,1600 |
| 2025-11-07 | 4,8279 | 4,1760 |
| 2025-11-06 | 4,8243 | 4,1830 |
| 2025-11-05 | 4,8169 | 4,1915 |
| 2025-11-04 | 4,8233 | 4,1975 |
| 2025-11-03 | 4,8353 | 4,1995 |
| 2025-10-31 | 4,8388 | 4,1880 |
| 2025-10-30 | 4,8510 | 4,2000 |
| 2025-10-29 | 4,8737 | 4,1885 |
| 2025-10-28 | 4,8817 | 4,1975 |
| 2025-10-27 | 4,9004 | 4,2100 |
| 2025-10-24 | 4,9037 | 4,2230 |
| 2025-10-23 | 4,9027 | 4,2290 |
| 2025-10-22 | 4,8813 | 4,2127 |
| 2025-10-21 | 4,9086 | 4,2290 |
| 2025-10-20 | 4,9254 | 4,2260 |
| 2025-10-17 | 4,9364 | 4,2260 |
| 2025-10-16 | 4,9246 | 4,2275 |
| 2025-10-15 | 4,9184 | 4,2320 |
| 2025-10-14 | 4,8869 | 4,2300 |
| 2025-10-13 | 4,8910 | 4,2277 |
| 2025-10-10 | 4,8875 | 4,2250 |
| 2025-10-09 | 4,8952 | 4,2160 |
| 2025-10-08 | 4,9040 | 4,2178 |
| 2025-10-07 | 4,9166 | 4,2145 |
| 2025-10-06 | 4,9223 | 4,2150 |
| 2025-10-03 | 4,9377 | 4,2080 |
| 2025-10-02 | 4,9431 | 4,2055 |
| 2025-10-01 | 4,9329 | 4,2075 |
| 2025-09-30 | 4,9412 | 4,2085 |
| 2025-09-29 | 4,9412 | 4,2150 |
| 2025-09-26 | 4,9273 | 4,2215 |
| 2025-09-25 | 4,9427 | 4,2105 |
| 2025-09-24 | 4,9493 | 4,2100 |
| 2025-09-23 | 4,9513 | 4,1985 |
| 2025-09-22 | 4,9510 | 4,2025 |
| 2025-09-19 | 4,9373 | 4,2070 |
| 2025-09-18 | 4,9588 | 4,1960 |
| 2025-09-17 | 4,9579 | 4,1885 |
| 2025-09-16 | 4,9648 | 4,2050 |
| 2025-09-15 | 4,9476 | 4,2050 |
| 2025-09-12 | 4,9274 | 4,2050 |
| 2025-09-11 | 4,9334 | 4,2220 |
| 2025-09-10 | 4,9345 | 4,2150 |
| 2025-09-09 | 4,9395 | 4,2060 |
| 2025-09-08 | 4,9463 | 4,2175 |
| 2025-09-05 | 4,9420 | 4,2250 |
| 2025-09-04 | 4,9209 | 4,2250 |
| 2025-09-03 | 4,9263 | 4,2275 |
| 2025-09-02 | 4,9263 | 4,2300 |
| 2025-09-01 | 4,9496 | 4,2250 |
| 2025-08-29 | 4,9255 | 4,2250 |
| 2025-08-28 | 4,9238 | 4,2170 |
| 2025-08-27 | 4,9096 | 4,2350 |
| 2025-08-26 | 4,9136 | 4,2155 |
| 2025-08-25 | 4,9215 | 4,2075 |
| 2025-08-22 | 4,9073 | 4,2275 |
| 2025-08-21 | 4,9169 | 4,2245 |
| 2025-08-20 | 4,9237 | 4,2260 |
| 2025-08-19 | 4,9339 | 4,2235 |
| 2025-08-18 | 4,9289 | 4,2225 |
| 2025-08-15 | 4,9242 | 4,2130 |
| 2025-08-14 | 4,9244 | 4,2125 |
| 2025-08-13 | 4,9274 | 4,2075 |
| 2025-08-12 | 4,9105 | 4,2310 |
| 2025-08-11 | 4,9202 | 4,2335 |
| 2025-08-08 | 4,9388 | 4,2400 |
| 2025-08-07 | 4,9296 | 4,2340 |
| 2025-08-06 | 4,9085 | 4,2300 |
| 2025-08-05 | 4,8811 | 4,2275 |
| 2025-08-04 | 4,9007 | 4,2375 |
| 2025-08-01 | 4,8781 | 4,2775 |
| 2025-07-31 | 4,8817 | 4,2650 |
| 2025-07-30 | 4,8874 | 4,2400 |
| 2025-07-29 | 4,8836 | 4,2345 |
| 2025-07-28 | 4,9308 | 4,2310 |
| 2025-07-25 | 4,9493 | 4,2215 |
| 2025-07-24 | 4,9557 | 4,2155 |
| 2025-07-23 | 4,9572 | 4,2275 |
| 2025-07-22 | 4,9504 | 4,2315 |
| 2025-07-21 | 4,9416 | 4,2355 |
| 2025-07-18 | 4,9425 | 4,2425 |
| 2025-07-17 | 4,9170 | 4,2465 |
| 2025-07-16 | 4,9250 | 4,2450 |
| 2025-07-15 | 4,9483 | 4,2420 |
| 2025-07-14 | 4,9712 | 4,2525 |
| 2025-07-11 | 4,9682 | 4,2525 |
| 2025-07-10 | 4,9734 | 4,2475 |
| 2025-07-09 | 4,9722 | 4,2505 |
| 2025-07-08 | 4,9696 | 4,2410 |
| 2025-07-07 | 4,9668 | 4,2350 |
| 2025-07-04 | 4,9669 | 4,2210 |
| 2025-07-03 | 4,9755 | 4,2230 |
| 2025-07-02 | 4,9712 | 4,2290 |
| 2025-07-01 | 4,9572 | 4,1975 |
| 2025-06-30 | 4,9365 | 4,2120 |
| 2025-06-27 | 4,9496 | 4,2290 |
| 2025-06-26 | 4,9458 | 4,2290 |
| 2025-06-25 | 4,9158 | 4,2385 |
| 2025-06-24 | 4,9260 | 4,2440 |
| 2025-06-23 | 4,9272 | 4,2950 |
| 2025-06-20 | 4,8968 | 4,2525 |
| 2025-06-19 | 4,8896 | 4,2600 |
| 2025-06-18 | 4,8915 | 4,2505 |
| 2025-06-17 | 4,9112 | 4,2455 |
| 2025-06-16 | 4,9080 | 4,2405 |
| 2025-06-13 | 4,8874 | 4,2455 |
| 2025-06-12 | 4,8938 | 4,2210 |
| 2025-06-11 | 4,8447 | 4,2375 |
| 2025-06-10 | 4,8408 | 4,2355 |
| 2025-06-09 | 4,8287 | 4,2320 |
| 2025-06-06 | 4,8274 | 4,2305 |
| 2025-06-05 | 4,8319 | 4,2300 |
| 2025-06-04 | 4,8348 | 4,2470 |
| 2025-06-03 | 4,8334 | 4,2450 |
| 2025-06-02 | 4,8605 | 4,2565 |
| 2025-05-30 | 4,8264 | 4,2565 |
| 2025-05-29 | 4,7877 | 4,2440 |
| 2025-05-28 | 4,7814 | 4,2250 |
| 2025-05-27 | 4,8138 | 4,2390 |
| 2025-05-26 | 4,8016 | 4,2190 |
| 2025-05-23 | 4,7815 | 4,2310 |
| 2025-05-22 | 4,8346 | 4,2750 |
| 2025-05-21 | 4,8341 | 4,2700 |
| 2025-05-20 | 4,8325 | 4,2990 |
| 2025-05-19 | 4,8325 | 4,2910 |
| 2025-05-16 | 4,8095 | 4,2965 |
| 2025-05-15 | 4,7905 | 4,2830 |
| 2025-05-14 | 4,8108 | 4,2900 |
| 2025-05-13 | 4,8032 | 4,3225 |
| 2025-05-12 | 4,7722 | 4,2970 |
| 2025-05-09 | 4,8350 | 4,2970 |
| 2025-05-08 | 4,8362 | 4,2810 |
| 2025-05-07 | 4,8155 | 4,2390 |
| 2025-05-06 | 4,7933 | 4,2325 |
| 2025-05-05 | 4,7641 | 4,2000 |
| 2025-05-02 | 4,8338 | 4,2615 |
| 2025-04-30 | 4,9074 | 4,3150 |
| 2025-04-29 | 4,9217 | 4,3275 |
| 2025-04-28 | 4,9555 | 4,3630 |
| 2025-04-25 | 4,9676 | 4,3740 |
| 2025-04-24 | 4,9747 | 4,3730 |
| 2025-04-23 | 5,0123 | 4,3910 |
| 2025-04-22 | 5,0397 | 4,3915 |
| 2025-04-17 | 5,0069 | 4,4075 |
| 2025-04-16 | 5,0081 | 4,4105 |
| 2025-04-15 | 5,0034 | 4,4184 |
| 2025-04-14 | 5,0229 | 4,4150 |
| 2025-04-11 | 5,0178 | 4,4225 |
| 2025-04-10 | 4,9514 | 4,4680 |
| 2025-04-09 | 4,9658 | 4,4960 |
| 2025-04-08 | 4,9176 | 4,4910 |
| 2025-04-07 | 4,9132 | 4,4800 |
| 2025-04-04 | 4,9060 | 4,4370 |
| 2025-04-03 | 4,9293 | 4,4420 |
| 2025-04-02 | 4,8117 | 4,4540 |
| 2025-04-01 | 4,7872 | 4,4375 |
| 2025-03-31 | 4,7992 | 4,4375 |
| 2025-03-28 | 4,7912 | 4,4375 |
| 2025-03-27 | 4,7794 | 4,4315 |
| 2025-03-26 | 4,7785 | 4,4295 |
| 2025-03-25 | 4,8020 | 4,4360 |
| 2025-03-24 | 4,7994 | 4,4340 |
| 2025-03-21 | 4,7866 | 4,4210 |
| 2025-03-20 | 4,7947 | 4,4260 |
| 2025-03-19 | 4,8339 | 4,4360 |
| 2025-03-18 | 4,8531 | 4,4450 |
| 2025-03-17 | 4,8464 | 4,4450 |
| 2025-03-14 | 4,8418 | 4,4465 |
| 2025-03-13 | 4,8064 | 4,4380 |
| 2025-03-12 | 4,8230 | 4,4305 |
| 2025-03-11 | 4,8155 | 4,4130 |
| 2025-03-10 | 4,7973 | 4,4235 |
| 2025-03-07 | 4,7934 | 4,4150 |
| 2025-03-06 | 4,7799 | 4,4275 |
| 2025-03-05 | 4,7369 | 4,4295 |
| 2025-03-04 | 4,7153 | 4,4665 |
| 2025-03-03 | 4,6737 | 4,4660 |
| 2025-02-28 | 4,6459 | 4,4625 |
| 2025-02-27 | 4,6565 | 4,4445 |
| 2025-02-26 | 4,6447 | 4,4290 |
| 2025-02-25 | 4,6449 | 4,4250 |
| 2025-02-24 | 4,6160 | 4,4105 |
| 2025-02-21 | 4,6240 | 4,4185 |
| 2025-02-20 | 4,6262 | 4,4300 |
| 2025-02-19 | 4,6343 | 4,4415 |
| 2025-02-18 | 4,6442 | 4,4455 |
| 2025-02-17 | 4,6437 | 4,4340 |
| 2025-02-14 | 4,6470 | 4,4350 |
| 2025-02-13 | 4,6287 | 4,4550 |
| 2025-02-12 | 4,6354 | 4,4700 |
| 2025-02-11 | 4,6148 | 4,4700 |
| 2025-02-10 | 4,6130 | 4,4700 |
| 2025-02-07 | 4,6074 | 4,4400 |
| 2025-02-06 | 4,5947 | 4,4350 |
| 2025-02-05 | 4,6091 | 4,4225 |
| 2025-02-04 | 4,5929 | 4,4440 |
| 2025-02-03 | 4,5976 | 4,4750 |
| 2025-01-31 | 4,6301 | 4,4550 |
| 2025-01-30 | 4,5700 | 4,3930 |
| 2025-01-29 | 4,5670 | 4,3930 |
| 2025-01-28 | 4,5779 | 4,3930 |
| 2025-01-27 | 4,6106 | 4,3785 |
| 2025-01-24 | 4,5841 | 4,3775 |
| 2025-01-23 | 4,6235 | 4,4440 |
| 2025-01-22 | 4,6330 | 4,4365 |
| 2025-01-21 | 4,6353 | 4,4755 |
| 2025-01-20 | 4,6350 | 4,4930 |
| 2025-01-17 | 4,6403 | 4,5060 |
| 2025-01-16 | 4,6250 | 4,5025 |
| 2025-01-15 | 4,6340 | 4,4990 |
| 2025-01-14 | 4,6154 | 4,5050 |
| 2025-01-13 | 4,5993 | 4,5100 |
| 2025-01-10 | 4,6332 | 4,4965 |
| 2025-01-09 | 4,6403 | 4,5030 |
| 2025-01-08 | 4,6313 | 4,5025 |
| 2025-01-07 | 4,6639 | 4,4875 |
| 2025-01-06 | 4,7032 | 4,5110 |
| 2025-01-03 | 4,6346 | 4,5000 |
| 2025-01-02 | 4,6223 | 4,4785 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.