Tỷ giá Ringgit năm 2023
Tỷ giá tham chiếu ECB: số MYR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm4,9320
Cao nhất · 19 tháng 12, 20235,1319
Thấp nhất · 6 tháng 2, 20234,5884
Đầu năm → cuối năm+7,90 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2023 | 4,6589 | 4,6116 | 4,7059 | 22 |
| Tháng 2 2023 | 4,6794 | 4,5884 | 4,7653 | 20 |
| Tháng 3 2023 | 4,7816 | 4,7296 | 4,8196 | 23 |
| Tháng 4 2023 | 4,8561 | 4,8015 | 4,9280 | 18 |
| Tháng 5 2023 | 4,9119 | 4,8762 | 4,9655 | 22 |
| Tháng 6 2023 | 5,0208 | 4,8933 | 5,1097 | 22 |
| Tháng 7 2023 | 5,0754 | 4,9703 | 5,1280 | 21 |
| Tháng 8 2023 | 5,0294 | 4,9568 | 5,0712 | 23 |
| Tháng 9 2023 | 5,0024 | 4,9603 | 5,0397 | 21 |
| Tháng 10 2023 | 5,0142 | 4,9450 | 5,0874 | 22 |
| Tháng 11 2023 | 5,0667 | 4,9801 | 5,1262 | 22 |
| Tháng 12 2023 | 5,0826 | 5,0269 | 5,1319 | 19 |
Theo ngày
| Ngày | 1 EUR = … MYR | 1 USD = … MYR |
|---|---|---|
| 2023-12-29 | 5,0775 | 4,5950 |
| 2023-12-28 | 5,1213 | 4,6080 |
| 2023-12-27 | 5,1220 | 4,6290 |
| 2023-12-22 | 5,1059 | 4,6320 |
| 2023-12-21 | 5,1131 | 4,6555 |
| 2023-12-20 | 5,0977 | 4,6580 |
| 2023-12-19 | 5,1319 | 4,6815 |
| 2023-12-18 | 5,1249 | 4,6940 |
| 2023-12-15 | 5,1123 | 4,6705 |
| 2023-12-14 | 5,1019 | 4,6725 |
| 2023-12-13 | 5,0764 | 4,7060 |
| 2023-12-12 | 5,0611 | 4,6845 |
| 2023-12-11 | 5,0370 | 4,6825 |
| 2023-12-08 | 5,0269 | 4,6645 |
| 2023-12-07 | 5,0344 | 4,6740 |
| 2023-12-06 | 5,0317 | 4,6685 |
| 2023-12-05 | 5,0483 | 4,6670 |
| 2023-12-04 | 5,0618 | 4,6575 |
| 2023-12-01 | 5,0824 | 4,6735 |
| 2023-11-30 | 5,0933 | 4,6595 |
| 2023-11-29 | 5,1105 | 4,6523 |
| 2023-11-28 | 5,1148 | 4,6715 |
| 2023-11-27 | 5,1262 | 4,6810 |
| 2023-11-24 | 5,1136 | 4,6845 |
| 2023-11-23 | 5,1001 | 4,6790 |
| 2023-11-22 | 5,1042 | 4,6780 |
| 2023-11-21 | 5,0974 | 4,6530 |
| 2023-11-20 | 5,1006 | 4,6675 |
| 2023-11-17 | 5,0881 | 4,6800 |
| 2023-11-16 | 5,0866 | 4,6885 |
| 2023-11-15 | 5,0781 | 4,6725 |
| 2023-11-14 | 5,0596 | 4,7180 |
| 2023-11-13 | 5,0234 | 4,7080 |
| 2023-11-10 | 5,0296 | 4,7080 |
| 2023-11-09 | 5,0168 | 4,6925 |
| 2023-11-08 | 4,9978 | 4,6835 |
| 2023-11-07 | 4,9920 | 4,6715 |
| 2023-11-06 | 4,9801 | 4,6365 |
| 2023-11-03 | 5,0615 | 4,7295 |
| 2023-11-02 | 5,0656 | 4,7515 |
| 2023-11-01 | 5,0272 | 4,7710 |
| 2023-10-31 | 5,0594 | 4,7645 |
| 2023-10-30 | 5,0506 | 4,7625 |
| 2023-10-27 | 5,0370 | 4,7785 |
| 2023-10-26 | 5,0447 | 4,7862 |
| 2023-10-25 | 5,0553 | 4,7800 |
| 2023-10-24 | 5,0874 | 4,7850 |
| 2023-10-23 | 5,0812 | 4,7949 |
| 2023-10-20 | 5,0493 | 4,7675 |
| 2023-10-19 | 5,0319 | 4,7660 |
| 2023-10-18 | 5,0126 | 4,7445 |
| 2023-10-17 | 5,0055 | 4,7360 |
| 2023-10-16 | 4,9908 | 4,7360 |
| 2023-10-13 | 4,9763 | 4,7285 |
| 2023-10-12 | 5,0042 | 4,7125 |
| 2023-10-11 | 5,0035 | 4,7185 |
| 2023-10-10 | 5,0053 | 4,7300 |
| 2023-10-09 | 4,9833 | 4,7320 |
| 2023-10-06 | 4,9789 | 4,7135 |
| 2023-10-05 | 4,9762 | 4,7275 |
| 2023-10-04 | 4,9661 | 4,7310 |
| 2023-10-03 | 4,9450 | 4,7235 |
| 2023-10-02 | 4,9670 | 4,7170 |
| 2023-09-29 | 4,9741 | 4,6952 |
| 2023-09-28 | 4,9618 | 4,7080 |
| 2023-09-27 | 4,9603 | 4,7080 |
| 2023-09-26 | 4,9737 | 4,6900 |
| 2023-09-25 | 4,9816 | 4,6850 |
| 2023-09-22 | 4,9908 | 4,6875 |
| 2023-09-21 | 4,9894 | 4,6915 |
| 2023-09-20 | 5,0144 | 4,6855 |
| 2023-09-19 | 5,0308 | 4,6960 |
| 2023-09-18 | 4,9999 | 4,6890 |
| 2023-09-15 | 4,9922 | 4,6840 |
| 2023-09-14 | 5,0238 | 4,6820 |
| 2023-09-13 | 5,0230 | 4,6800 |
| 2023-09-12 | 5,0105 | 4,6770 |
| 2023-09-11 | 5,0129 | 4,6745 |
| 2023-09-08 | 5,0057 | 4,6765 |
| 2023-09-07 | 5,0107 | 4,6785 |
| 2023-09-06 | 5,0222 | 4,6740 |
| 2023-09-05 | 5,0060 | 4,6650 |
| 2023-09-04 | 5,0279 | 4,6550 |
| 2023-09-01 | 5,0397 | 4,6475 |
| 2023-08-31 | 5,0428 | 4,6400 |
| 2023-08-30 | 5,0511 | 4,6400 |
| 2023-08-29 | 5,0185 | 4,6455 |
| 2023-08-28 | 5,0306 | 4,6545 |
| 2023-08-25 | 5,0149 | 4,6400 |
| 2023-08-24 | 5,0352 | 4,6450 |
| 2023-08-23 | 5,0313 | 4,6565 |
| 2023-08-22 | 5,0603 | 4,6480 |
| 2023-08-21 | 5,0706 | 4,6485 |
| 2023-08-18 | 5,0504 | 4,6475 |
| 2023-08-17 | 5,0712 | 4,6525 |
| 2023-08-16 | 5,0536 | 4,6295 |
| 2023-08-15 | 5,0650 | 4,6357 |
| 2023-08-14 | 5,0464 | 4,6170 |
| 2023-08-11 | 5,0475 | 4,5870 |
| 2023-08-10 | 5,0368 | 4,5710 |
| 2023-08-09 | 5,0146 | 4,5720 |
| 2023-08-08 | 5,0151 | 4,5825 |
| 2023-08-07 | 5,0076 | 4,5590 |
| 2023-08-04 | 4,9859 | 4,5550 |
| 2023-08-03 | 4,9795 | 4,5550 |
| 2023-08-02 | 4,9916 | 4,5440 |
| 2023-08-01 | 4,9568 | 4,5185 |
| 2023-07-31 | 4,9703 | 4,5090 |
| 2023-07-28 | 5,0145 | 4,5545 |
| 2023-07-27 | 5,0307 | 4,5220 |
| 2023-07-26 | 5,0313 | 4,5495 |
| 2023-07-25 | 5,0420 | 4,5625 |
| 2023-07-24 | 5,0736 | 4,5725 |
| 2023-07-21 | 5,0738 | 4,5615 |
| 2023-07-20 | 5,0868 | 4,5430 |
| 2023-07-19 | 5,0976 | 4,5425 |
| 2023-07-18 | 5,1126 | 4,5425 |
| 2023-07-17 | 5,0990 | 4,5405 |
| 2023-07-14 | 5,0786 | 4,5260 |
| 2023-07-13 | 5,1280 | 4,5859 |
| 2023-07-12 | 5,1263 | 4,6510 |
| 2023-07-11 | 5,1181 | 4,6575 |
| 2023-07-10 | 5,1165 | 4,6700 |
| 2023-07-07 | 5,0842 | 4,6695 |
| 2023-07-06 | 5,0811 | 4,6620 |
| 2023-07-05 | 5,0620 | 4,6530 |
| 2023-07-04 | 5,0684 | 4,6520 |
| 2023-07-03 | 5,0871 | 4,6675 |
| 2023-06-30 | 5,0717 | 4,6675 |
| 2023-06-29 | 5,1097 | 4,6715 |
| 2023-06-28 | 5,1097 | 4,6715 |
| 2023-06-27 | 5,1097 | 4,6660 |
| 2023-06-26 | 5,1025 | 4,6735 |
| 2023-06-23 | 5,0899 | 4,6765 |
| 2023-06-22 | 5,1091 | 4,6510 |
| 2023-06-21 | 5,0737 | 4,6450 |
| 2023-06-20 | 5,0729 | 4,6400 |
| 2023-06-19 | 5,0542 | 4,6275 |
| 2023-06-16 | 5,0603 | 4,6145 |
| 2023-06-15 | 5,0049 | 4,6260 |
| 2023-06-14 | 4,9954 | 4,6215 |
| 2023-06-13 | 4,9831 | 4,6170 |
| 2023-06-12 | 4,9734 | 4,6200 |
| 2023-06-09 | 4,9739 | 4,6140 |
| 2023-06-08 | 4,9589 | 4,6185 |
| 2023-06-07 | 4,9271 | 4,5975 |
| 2023-06-06 | 4,9222 | 4,6075 |
| 2023-06-05 | 4,8933 | 4,5775 |
| 2023-06-02 | 4,9268 | 4,5775 |
| 2023-06-01 | 4,9351 | 4,6135 |
| 2023-05-31 | 4,9307 | 4,6155 |
| 2023-05-30 | 4,9439 | 4,6015 |
| 2023-05-29 | 4,9343 | 4,6050 |
| 2023-05-26 | 4,9465 | 4,6010 |
| 2023-05-25 | 4,9655 | 4,6255 |
| 2023-05-24 | 4,9536 | 4,5930 |
| 2023-05-23 | 4,9260 | 4,5700 |
| 2023-05-22 | 4,9218 | 4,5480 |
| 2023-05-19 | 4,9052 | 4,5385 |
| 2023-05-18 | 4,9053 | 4,5365 |
| 2023-05-17 | 4,9001 | 4,5250 |
| 2023-05-16 | 4,8954 | 4,4990 |
| 2023-05-15 | 4,8915 | 4,4975 |
| 2023-05-12 | 4,8785 | 4,4790 |
| 2023-05-11 | 4,8775 | 4,4625 |
| 2023-05-10 | 4,8821 | 4,4585 |
| 2023-05-09 | 4,8762 | 4,4495 |
| 2023-05-08 | 4,8971 | 4,4370 |
| 2023-05-05 | 4,8869 | 4,4370 |
| 2023-05-04 | 4,9313 | 4,4530 |
| 2023-05-03 | 4,9174 | 4,4530 |
| 2023-05-02 | 4,8948 | 4,4640 |
| 2023-04-28 | 4,8981 | 4,4605 |
| 2023-04-27 | 4,9280 | 4,4630 |
| 2023-04-26 | 4,9201 | 4,4570 |
| 2023-04-25 | 4,9046 | 4,4498 |
| 2023-04-24 | 4,8821 | 4,4375 |
| 2023-04-21 | 4,8715 | 4,4375 |
| 2023-04-20 | 4,8564 | 4,4375 |
| 2023-04-19 | 4,8564 | 4,4420 |
| 2023-04-18 | 4,8650 | 4,4340 |
| 2023-04-17 | 4,8558 | 4,4220 |
| 2023-04-14 | 4,8673 | 4,4020 |
| 2023-04-13 | 4,8466 | 4,4000 |
| 2023-04-12 | 4,8193 | 4,4125 |
| 2023-04-11 | 4,8184 | 4,4185 |
| 2023-04-06 | 4,8015 | 4,3990 |
| 2023-04-05 | 4,8120 | 4,3985 |
| 2023-04-04 | 4,8030 | 4,4060 |
| 2023-04-03 | 4,8035 | 4,4190 |
| 2023-03-31 | 4,7986 | 4,4125 |
| 2023-03-30 | 4,8143 | 4,4225 |
| 2023-03-29 | 4,7927 | 4,4185 |
| 2023-03-28 | 4,7717 | 4,4015 |
| 2023-03-27 | 4,7633 | 4,4215 |
| 2023-03-24 | 4,7579 | 4,4280 |
| 2023-03-23 | 4,8063 | 4,4180 |
| 2023-03-22 | 4,8047 | 4,4550 |
| 2023-03-21 | 4,8196 | 4,4725 |
| 2023-03-20 | 4,8076 | 4,4860 |
| 2023-03-17 | 4,7649 | 4,4855 |
| 2023-03-16 | 4,7720 | 4,5040 |
| 2023-03-15 | 4,7296 | 4,4835 |
| 2023-03-14 | 4,8177 | 4,4870 |
| 2023-03-13 | 4,8145 | 4,4970 |
| 2023-03-10 | 4,7849 | 4,5200 |
| 2023-03-09 | 4,7715 | 4,5210 |
| 2023-03-08 | 4,7721 | 4,5255 |
| 2023-03-07 | 4,7699 | 4,4725 |
| 2023-03-06 | 4,7673 | 4,4780 |
| 2023-03-03 | 4,7513 | 4,4760 |
| 2023-03-02 | 4,7463 | 4,4755 |
| 2023-03-01 | 4,7784 | 4,4725 |
| 2023-02-28 | 4,7653 | 4,4875 |
| 2023-02-27 | 4,7266 | 4,4785 |
| 2023-02-24 | 4,6883 | 4,4355 |
| 2023-02-23 | 4,7071 | 4,4340 |
| 2023-02-22 | 4,7275 | 4,4415 |
| 2023-02-21 | 4,7268 | 4,4325 |
| 2023-02-20 | 4,7291 | 4,4305 |
| 2023-02-17 | 4,7090 | 4,4320 |
| 2023-02-16 | 4,7123 | 4,4040 |
| 2023-02-15 | 4,7000 | 4,3925 |
| 2023-02-14 | 4,6786 | 4,3485 |
| 2023-02-13 | 4,6618 | 4,3625 |
| 2023-02-10 | 4,6314 | 4,3325 |
| 2023-02-09 | 4,6488 | 4,3160 |
| 2023-02-08 | 4,6144 | 4,2985 |
| 2023-02-07 | 4,6035 | 4,3023 |
| 2023-02-06 | 4,5884 | 4,2580 |
| 2023-02-03 | 4,6570 | 4,2580 |
| 2023-02-02 | 4,6655 | 4,2460 |
| 2023-02-01 | 4,6471 | 4,2657 |
| 2023-01-31 | 4,6211 | 4,2658 |
| 2023-01-30 | 4,6272 | 4,2440 |
| 2023-01-27 | 4,6116 | 4,2445 |
| 2023-01-26 | 4,6255 | 4,2455 |
| 2023-01-25 | 4,6357 | 4,2615 |
| 2023-01-24 | 4,6448 | 4,2778 |
| 2023-01-23 | 4,6588 | 4,2855 |
| 2023-01-20 | 4,6395 | 4,2855 |
| 2023-01-19 | 4,6591 | 4,3080 |
| 2023-01-18 | 4,6754 | 4,3135 |
| 2023-01-17 | 4,6912 | 4,3265 |
| 2023-01-16 | 4,6665 | 4,3160 |
| 2023-01-13 | 4,6890 | 4,3360 |
| 2023-01-12 | 4,6955 | 4,3590 |
| 2023-01-11 | 4,6975 | 4,3710 |
| 2023-01-10 | 4,6889 | 4,3728 |
| 2023-01-09 | 4,6800 | 4,3755 |
| 2023-01-06 | 4,6237 | 4,4035 |
| 2023-01-05 | 4,6517 | 4,3880 |
| 2023-01-04 | 4,6641 | 4,4005 |
| 2023-01-03 | 4,6439 | 4,4039 |
| 2023-01-02 | 4,7059 | 4,4050 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.