Tỷ giá Ringgit năm 2021
Tỷ giá tham chiếu ECB: số MYR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm4,9015
Cao nhất · 25 tháng 5, 20215,0809
Thấp nhất · 19 tháng 11, 20214,7152
Đầu năm → cuối năm-4,22 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2021 | 4,9154 | 4,8883 | 4,9570 | 20 |
| Tháng 2 2021 | 4,8944 | 4,8681 | 4,9383 | 20 |
| Tháng 3 2021 | 4,8907 | 4,8618 | 4,9163 | 23 |
| Tháng 4 2021 | 4,9358 | 4,8693 | 4,9770 | 20 |
| Tháng 5 2021 | 5,0142 | 4,9431 | 5,0809 | 21 |
| Tháng 6 2021 | 4,9808 | 4,9246 | 5,0446 | 22 |
| Tháng 7 2021 | 4,9680 | 4,9193 | 5,0324 | 22 |
| Tháng 8 2021 | 4,9660 | 4,9057 | 5,0218 | 22 |
| Tháng 9 2021 | 4,9054 | 4,8475 | 4,9284 | 22 |
| Tháng 10 2021 | 4,8307 | 4,8098 | 4,8619 | 21 |
| Tháng 11 2021 | 4,7694 | 4,7152 | 4,8135 | 22 |
| Tháng 12 2021 | 4,7599 | 4,7184 | 4,7964 | 23 |
Theo ngày
| Ngày | 1 EUR = … MYR | 1 USD = … MYR |
|---|---|---|
| 2021-12-31 | 4,7184 | 4,1660 |
| 2021-12-30 | 4,7336 | 4,1765 |
| 2021-12-29 | 4,7269 | 4,1820 |
| 2021-12-28 | 4,7369 | 4,1805 |
| 2021-12-27 | 4,7318 | 4,1830 |
| 2021-12-24 | 4,7480 | 4,1955 |
| 2021-12-23 | 4,7502 | 4,2000 |
| 2021-12-22 | 4,7617 | 4,2135 |
| 2021-12-21 | 4,7540 | 4,2089 |
| 2021-12-20 | 4,7645 | 4,2265 |
| 2021-12-17 | 4,7807 | 4,2195 |
| 2021-12-16 | 4,7685 | 4,2065 |
| 2021-12-15 | 4,7638 | 4,2300 |
| 2021-12-14 | 4,7860 | 4,2320 |
| 2021-12-13 | 4,7678 | 4,2275 |
| 2021-12-10 | 4,7488 | 4,2125 |
| 2021-12-09 | 4,7693 | 4,2165 |
| 2021-12-08 | 4,7733 | 4,2245 |
| 2021-12-07 | 4,7635 | 4,2320 |
| 2021-12-06 | 4,7817 | 4,2365 |
| 2021-12-03 | 4,7772 | 4,2310 |
| 2021-12-02 | 4,7964 | 4,2300 |
| 2021-12-01 | 4,7745 | 4,2200 |
| 2021-11-30 | 4,7753 | 4,2025 |
| 2021-11-29 | 4,7793 | 4,2385 |
| 2021-11-26 | 4,7863 | 4,2390 |
| 2021-11-25 | 4,7468 | 4,2295 |
| 2021-11-24 | 4,7183 | 4,2105 |
| 2021-11-23 | 4,7277 | 4,1990 |
| 2021-11-22 | 4,7204 | 4,1855 |
| 2021-11-19 | 4,7152 | 4,1835 |
| 2021-11-18 | 4,7439 | 4,1815 |
| 2021-11-17 | 4,7290 | 4,1790 |
| 2021-11-16 | 4,7359 | 4,1660 |
| 2021-11-15 | 4,7624 | 4,1615 |
| 2021-11-12 | 4,7692 | 4,1660 |
| 2021-11-11 | 4,7765 | 4,1680 |
| 2021-11-10 | 4,8006 | 4,1535 |
| 2021-11-09 | 4,8039 | 4,1495 |
| 2021-11-08 | 4,8111 | 4,1550 |
| 2021-11-05 | 4,7919 | 4,1600 |
| 2021-11-04 | 4,8052 | 4,1535 |
| 2021-11-03 | 4,8089 | 4,1535 |
| 2021-11-02 | 4,8135 | 4,1485 |
| 2021-11-01 | 4,8066 | 4,1515 |
| 2021-10-29 | 4,8222 | 4,1410 |
| 2021-10-28 | 4,8111 | 4,1500 |
| 2021-10-27 | 4,8263 | 4,1545 |
| 2021-10-26 | 4,8174 | 4,1465 |
| 2021-10-25 | 4,8170 | 4,1515 |
| 2021-10-22 | 4,8265 | 4,1500 |
| 2021-10-21 | 4,8387 | 4,1580 |
| 2021-10-20 | 4,8369 | 4,1615 |
| 2021-10-19 | 4,8619 | 4,1715 |
| 2021-10-18 | 4,8406 | 4,1715 |
| 2021-10-15 | 4,8241 | 4,1580 |
| 2021-10-14 | 4,8195 | 4,1540 |
| 2021-10-13 | 4,8098 | 4,1600 |
| 2021-10-12 | 4,8132 | 4,1655 |
| 2021-10-11 | 4,8264 | 4,1700 |
| 2021-10-08 | 4,8335 | 4,1780 |
| 2021-10-07 | 4,8370 | 4,1835 |
| 2021-10-06 | 4,8297 | 4,1845 |
| 2021-10-05 | 4,8482 | 4,1788 |
| 2021-10-04 | 4,8569 | 4,1740 |
| 2021-10-01 | 4,8482 | 4,1795 |
| 2021-09-30 | 4,8475 | 4,1865 |
| 2021-09-29 | 4,8769 | 4,1847 |
| 2021-09-28 | 4,8843 | 4,1825 |
| 2021-09-27 | 4,8991 | 4,1880 |
| 2021-09-24 | 4,9085 | 4,1885 |
| 2021-09-23 | 4,8992 | 4,1820 |
| 2021-09-22 | 4,9174 | 4,1925 |
| 2021-09-21 | 4,9118 | 4,1845 |
| 2021-09-20 | 4,9098 | 4,1925 |
| 2021-09-17 | 4,9140 | 4,1715 |
| 2021-09-16 | 4,8952 | 4,1615 |
| 2021-09-15 | 4,9170 | 4,1585 |
| 2021-09-14 | 4,9170 | 4,1620 |
| 2021-09-13 | 4,8893 | 4,1505 |
| 2021-09-10 | 4,8998 | 4,1380 |
| 2021-09-09 | 4,9123 | 4,1496 |
| 2021-09-08 | 4,9135 | 4,1545 |
| 2021-09-07 | 4,9284 | 4,1555 |
| 2021-09-06 | 4,9212 | 4,1480 |
| 2021-09-03 | 4,9227 | 4,1465 |
| 2021-09-02 | 4,9256 | 4,1580 |
| 2021-09-01 | 4,9085 | 4,1538 |
| 2021-08-31 | 4,9194 | 4,1570 |
| 2021-08-30 | 4,9057 | 4,1570 |
| 2021-08-27 | 4,9279 | 4,1900 |
| 2021-08-26 | 4,9363 | 4,1950 |
| 2021-08-25 | 4,9350 | 4,2050 |
| 2021-08-24 | 4,9525 | 4,2185 |
| 2021-08-23 | 4,9520 | 4,2260 |
| 2021-08-20 | 4,9456 | 4,2375 |
| 2021-08-19 | 4,9573 | 4,2385 |
| 2021-08-18 | 4,9682 | 4,2380 |
| 2021-08-17 | 4,9869 | 4,2380 |
| 2021-08-16 | 4,9884 | 4,2375 |
| 2021-08-13 | 4,9854 | 4,2375 |
| 2021-08-12 | 4,9691 | 4,2330 |
| 2021-08-11 | 4,9684 | 4,2400 |
| 2021-08-10 | 4,9566 | 4,2285 |
| 2021-08-09 | 4,9731 | 4,2285 |
| 2021-08-06 | 4,9814 | 4,2190 |
| 2021-08-05 | 4,9977 | 4,2175 |
| 2021-08-04 | 5,0077 | 4,2220 |
| 2021-08-03 | 5,0161 | 4,2205 |
| 2021-08-02 | 5,0218 | 4,2250 |
| 2021-07-30 | 5,0180 | 4,2200 |
| 2021-07-29 | 5,0324 | 4,2385 |
| 2021-07-28 | 5,0003 | 4,2350 |
| 2021-07-27 | 4,9990 | 4,2329 |
| 2021-07-26 | 4,9877 | 4,2315 |
| 2021-07-23 | 4,9733 | 4,2265 |
| 2021-07-22 | 4,9726 | 4,2230 |
| 2021-07-21 | 4,9825 | 4,2325 |
| 2021-07-20 | 4,9743 | 4,2245 |
| 2021-07-19 | 4,9717 | 4,2255 |
| 2021-07-16 | 4,9681 | 4,2095 |
| 2021-07-15 | 4,9627 | 4,2025 |
| 2021-07-14 | 4,9616 | 4,2005 |
| 2021-07-13 | 4,9650 | 4,1920 |
| 2021-07-12 | 4,9678 | 4,1915 |
| 2021-07-09 | 4,9691 | 4,1905 |
| 2021-07-08 | 4,9501 | 4,1815 |
| 2021-07-07 | 4,9241 | 4,1620 |
| 2021-07-06 | 4,9193 | 4,1555 |
| 2021-07-05 | 4,9315 | 4,1560 |
| 2021-07-02 | 4,9225 | 4,1635 |
| 2021-07-01 | 4,9426 | 4,1590 |
| 2021-06-30 | 4,9336 | 4,1515 |
| 2021-06-29 | 4,9353 | 4,1515 |
| 2021-06-28 | 4,9379 | 4,1460 |
| 2021-06-25 | 4,9664 | 4,1560 |
| 2021-06-24 | 4,9654 | 4,1600 |
| 2021-06-23 | 4,9734 | 4,1615 |
| 2021-06-22 | 4,9497 | 4,1615 |
| 2021-06-21 | 4,9318 | 4,1475 |
| 2021-06-18 | 4,9246 | 4,1390 |
| 2021-06-17 | 4,9419 | 4,1400 |
| 2021-06-16 | 4,9921 | 4,1175 |
| 2021-06-15 | 4,9849 | 4,1170 |
| 2021-06-14 | 4,9841 | 4,1150 |
| 2021-06-11 | 4,9810 | 4,1080 |
| 2021-06-10 | 5,0163 | 4,1205 |
| 2021-06-09 | 5,0213 | 4,1175 |
| 2021-06-08 | 5,0196 | 4,1205 |
| 2021-06-07 | 5,0205 | 4,1280 |
| 2021-06-04 | 5,0019 | 4,1280 |
| 2021-06-03 | 5,0241 | 4,1225 |
| 2021-06-02 | 5,0267 | 4,1250 |
| 2021-06-01 | 5,0446 | 4,1265 |
| 2021-05-31 | 5,0323 | 4,1245 |
| 2021-05-28 | 5,0189 | 4,1335 |
| 2021-05-27 | 5,0500 | 4,1400 |
| 2021-05-26 | 5,0659 | 4,1425 |
| 2021-05-25 | 5,0809 | 4,1429 |
| 2021-05-24 | 5,0631 | 4,1460 |
| 2021-05-21 | 5,0471 | 4,1410 |
| 2021-05-20 | 5,0594 | 4,1460 |
| 2021-05-19 | 5,0533 | 4,1380 |
| 2021-05-18 | 5,0434 | 4,1265 |
| 2021-05-17 | 5,0160 | 4,1308 |
| 2021-05-14 | 5,0013 | 4,1255 |
| 2021-05-13 | 4,9835 | 4,1251 |
| 2021-05-12 | 4,9993 | 4,1255 |
| 2021-05-11 | 5,0122 | 4,1185 |
| 2021-05-10 | 4,9984 | 4,1075 |
| 2021-05-07 | 4,9587 | 4,1120 |
| 2021-05-06 | 4,9711 | 4,1220 |
| 2021-05-05 | 4,9431 | 4,1175 |
| 2021-05-04 | 4,9563 | 4,1230 |
| 2021-05-03 | 4,9432 | 4,1043 |
| 2021-04-30 | 4,9482 | 4,0955 |
| 2021-04-29 | 4,9770 | 4,1034 |
| 2021-04-28 | 4,9523 | 4,1030 |
| 2021-04-27 | 4,9531 | 4,0975 |
| 2021-04-26 | 4,9524 | 4,0980 |
| 2021-04-23 | 4,9585 | 4,1095 |
| 2021-04-22 | 4,9539 | 4,1125 |
| 2021-04-21 | 4,9481 | 4,1210 |
| 2021-04-20 | 4,9596 | 4,1155 |
| 2021-04-19 | 4,9626 | 4,1235 |
| 2021-04-16 | 4,9466 | 4,1270 |
| 2021-04-15 | 4,9370 | 4,1245 |
| 2021-04-14 | 4,9393 | 4,1285 |
| 2021-04-13 | 4,9190 | 4,1350 |
| 2021-04-12 | 4,9199 | 4,1330 |
| 2021-04-09 | 4,9157 | 4,1350 |
| 2021-04-08 | 4,9125 | 4,1375 |
| 2021-04-07 | 4,9099 | 4,1315 |
| 2021-04-06 | 4,8801 | 4,1315 |
| 2021-04-01 | 4,8693 | 4,1455 |
| 2021-03-31 | 4,8618 | 4,1465 |
| 2021-03-30 | 4,8737 | 4,1510 |
| 2021-03-29 | 4,8803 | 4,1415 |
| 2021-03-26 | 4,8854 | 4,1465 |
| 2021-03-25 | 4,8937 | 4,1465 |
| 2021-03-24 | 4,8843 | 4,1305 |
| 2021-03-23 | 4,8988 | 4,1225 |
| 2021-03-22 | 4,9064 | 4,1140 |
| 2021-03-19 | 4,8842 | 4,1075 |
| 2021-03-18 | 4,8976 | 4,1115 |
| 2021-03-17 | 4,9075 | 4,1215 |
| 2021-03-16 | 4,9064 | 4,1140 |
| 2021-03-15 | 4,9021 | 4,1125 |
| 2021-03-12 | 4,9140 | 4,1180 |
| 2021-03-11 | 4,9163 | 4,1075 |
| 2021-03-10 | 4,9072 | 4,1265 |
| 2021-03-09 | 4,8974 | 4,1175 |
| 2021-03-08 | 4,8740 | 4,1075 |
| 2021-03-05 | 4,8635 | 4,0740 |
| 2021-03-04 | 4,8828 | 4,0575 |
| 2021-03-03 | 4,8806 | 4,0510 |
| 2021-03-02 | 4,8804 | 4,0575 |
| 2021-03-01 | 4,8881 | 4,0555 |
| 2021-02-26 | 4,9096 | 4,0505 |
| 2021-02-25 | 4,9383 | 4,0395 |
| 2021-02-24 | 4,9100 | 4,0425 |
| 2021-02-23 | 4,9100 | 4,0435 |
| 2021-02-22 | 4,9048 | 4,0425 |
| 2021-02-19 | 4,9048 | 4,0405 |
| 2021-02-18 | 4,8844 | 4,0420 |
| 2021-02-17 | 4,8702 | 4,0383 |
| 2021-02-16 | 4,8936 | 4,0300 |
| 2021-02-15 | 4,8934 | 4,0345 |
| 2021-02-12 | 4,8947 | 4,0425 |
| 2021-02-11 | 4,9104 | 4,0425 |
| 2021-02-10 | 4,9042 | 4,0440 |
| 2021-02-09 | 4,8997 | 4,0480 |
| 2021-02-08 | 4,8888 | 4,0655 |
| 2021-02-05 | 4,8777 | 4,0705 |
| 2021-02-04 | 4,8686 | 4,0585 |
| 2021-02-03 | 4,8681 | 4,0510 |
| 2021-02-02 | 4,8712 | 4,0445 |
| 2021-02-01 | 4,8850 | 4,0425 |
| 2021-01-29 | 4,9060 | 4,0425 |
| 2021-01-28 | 4,8914 | 4,0455 |
| 2021-01-27 | 4,9007 | 4,0455 |
| 2021-01-26 | 4,9161 | 4,0485 |
| 2021-01-25 | 4,9149 | 4,0445 |
| 2021-01-22 | 4,9155 | 4,0430 |
| 2021-01-21 | 4,8997 | 4,0300 |
| 2021-01-20 | 4,8949 | 4,0450 |
| 2021-01-19 | 4,9135 | 4,0500 |
| 2021-01-18 | 4,8883 | 4,0520 |
| 2021-01-15 | 4,8939 | 4,0369 |
| 2021-01-14 | 4,8932 | 4,0360 |
| 2021-01-13 | 4,9205 | 4,0445 |
| 2021-01-12 | 4,9343 | 4,0575 |
| 2021-01-11 | 4,9284 | 4,0520 |
| 2021-01-08 | 4,9359 | 4,0293 |
| 2021-01-07 | 4,9570 | 4,0380 |
| 2021-01-06 | 4,9482 | 4,0105 |
| 2021-01-05 | 4,9293 | 4,0170 |
| 2021-01-04 | 4,9264 | 4,0065 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.