Tỷ giá Ringgit năm 2020
Tỷ giá tham chiếu ECB: số MYR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm4,7959
Cao nhất · 31 tháng 7, 20205,0230
Thấp nhất · 27 tháng 1, 20204,4822
Đầu năm → cuối năm+7,81 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2020 | 4,5279 | 4,4822 | 4,5940 | 22 |
| Tháng 2 2020 | 4,5391 | 4,4886 | 4,6263 | 20 |
| Tháng 3 2020 | 4,7549 | 4,6491 | 4,8304 | 22 |
| Tháng 4 2020 | 4,7307 | 4,6767 | 4,7655 | 20 |
| Tháng 5 2020 | 4,7331 | 4,6631 | 4,8414 | 20 |
| Tháng 6 2020 | 4,8118 | 4,7703 | 4,8390 | 22 |
| Tháng 7 2020 | 4,8878 | 4,8009 | 5,0230 | 23 |
| Tháng 8 2020 | 4,9506 | 4,9160 | 4,9797 | 21 |
| Tháng 9 2020 | 4,8935 | 4,8485 | 4,9656 | 22 |
| Tháng 10 2020 | 4,8891 | 4,8588 | 4,9291 | 22 |
| Tháng 11 2020 | 4,8673 | 4,8403 | 4,9169 | 21 |
| Tháng 12 2020 | 4,9363 | 4,8835 | 4,9703 | 22 |
Theo ngày
| Ngày | 1 EUR = … MYR | 1 USD = … MYR |
|---|---|---|
| 2020-12-31 | 4,9340 | 4,0209 |
| 2020-12-30 | 4,9578 | 4,0370 |
| 2020-12-29 | 4,9655 | 4,0505 |
| 2020-12-28 | 4,9490 | 4,0502 |
| 2020-12-24 | 4,9510 | 4,0605 |
| 2020-12-23 | 4,9437 | 4,0635 |
| 2020-12-22 | 4,9703 | 4,0610 |
| 2020-12-21 | 4,9313 | 4,0510 |
| 2020-12-18 | 4,9532 | 4,0405 |
| 2020-12-17 | 4,9419 | 4,0355 |
| 2020-12-16 | 4,9384 | 4,0515 |
| 2020-12-15 | 4,9222 | 4,0545 |
| 2020-12-14 | 4,9299 | 4,0535 |
| 2020-12-11 | 4,9133 | 4,0515 |
| 2020-12-10 | 4,9199 | 4,0610 |
| 2020-12-09 | 4,9196 | 4,0628 |
| 2020-12-08 | 4,9328 | 4,0720 |
| 2020-12-07 | 4,9385 | 4,0720 |
| 2020-12-04 | 4,9366 | 4,0600 |
| 2020-12-03 | 4,9453 | 4,0699 |
| 2020-12-02 | 4,9199 | 4,0775 |
| 2020-12-01 | 4,8835 | 4,0805 |
| 2020-11-30 | 4,8807 | 4,0740 |
| 2020-11-27 | 4,8517 | 4,0695 |
| 2020-11-26 | 4,8403 | 4,0675 |
| 2020-11-25 | 4,8600 | 4,0875 |
| 2020-11-24 | 4,8498 | 4,0875 |
| 2020-11-23 | 4,8681 | 4,0905 |
| 2020-11-20 | 4,8549 | 4,0925 |
| 2020-11-19 | 4,8517 | 4,1005 |
| 2020-11-18 | 4,8510 | 4,0875 |
| 2020-11-17 | 4,8770 | 4,1045 |
| 2020-11-16 | 4,8710 | 4,1175 |
| 2020-11-13 | 4,8707 | 4,1225 |
| 2020-11-12 | 4,8703 | 4,1305 |
| 2020-11-11 | 4,8588 | 4,1295 |
| 2020-11-10 | 4,8655 | 4,1205 |
| 2020-11-09 | 4,8821 | 4,1085 |
| 2020-11-06 | 4,9005 | 4,1285 |
| 2020-11-05 | 4,9169 | 4,1475 |
| 2020-11-04 | 4,8853 | 4,1680 |
| 2020-11-03 | 4,8634 | 4,1560 |
| 2020-11-02 | 4,8443 | 4,1575 |
| 2020-10-30 | 4,8588 | 4,1535 |
| 2020-10-29 | 4,8648 | 4,1565 |
| 2020-10-28 | 4,8732 | 4,1555 |
| 2020-10-27 | 4,9274 | 4,1645 |
| 2020-10-26 | 4,9220 | 4,1645 |
| 2020-10-23 | 4,9291 | 4,1575 |
| 2020-10-22 | 4,8992 | 4,1445 |
| 2020-10-21 | 4,9115 | 4,1440 |
| 2020-10-20 | 4,9017 | 4,1505 |
| 2020-10-19 | 4,8819 | 4,1425 |
| 2020-10-16 | 4,8708 | 4,1485 |
| 2020-10-15 | 4,8599 | 4,1545 |
| 2020-10-14 | 4,8768 | 4,1505 |
| 2020-10-13 | 4,8822 | 4,1420 |
| 2020-10-12 | 4,8930 | 4,1470 |
| 2020-10-09 | 4,8808 | 4,1380 |
| 2020-10-08 | 4,8854 | 4,1525 |
| 2020-10-07 | 4,8917 | 4,1561 |
| 2020-10-06 | 4,8991 | 4,1535 |
| 2020-10-05 | 4,8867 | 4,1525 |
| 2020-10-02 | 4,8850 | 4,1645 |
| 2020-10-01 | 4,8788 | 4,1515 |
| 2020-09-30 | 4,8653 | 4,1555 |
| 2020-09-29 | 4,8639 | 4,1565 |
| 2020-09-28 | 4,8728 | 4,1755 |
| 2020-09-25 | 4,8485 | 4,1675 |
| 2020-09-24 | 4,8542 | 4,1685 |
| 2020-09-23 | 4,8574 | 4,1545 |
| 2020-09-22 | 4,8539 | 4,1345 |
| 2020-09-21 | 4,8592 | 4,1225 |
| 2020-09-18 | 4,8687 | 4,1145 |
| 2020-09-17 | 4,8822 | 4,1385 |
| 2020-09-16 | 4,9025 | 4,1305 |
| 2020-09-15 | 4,9120 | 4,1305 |
| 2020-09-14 | 4,9232 | 4,1455 |
| 2020-09-11 | 4,9224 | 4,1525 |
| 2020-09-10 | 4,9339 | 4,1640 |
| 2020-09-09 | 4,9111 | 4,1715 |
| 2020-09-08 | 4,9126 | 4,1685 |
| 2020-09-07 | 4,9158 | 4,1575 |
| 2020-09-04 | 4,9138 | 4,1495 |
| 2020-09-03 | 4,8994 | 4,1475 |
| 2020-09-02 | 4,9176 | 4,1460 |
| 2020-09-01 | 4,9656 | 4,1425 |
| 2020-08-31 | 4,9736 | 4,1655 |
| 2020-08-28 | 4,9632 | 4,1655 |
| 2020-08-27 | 4,9261 | 4,1725 |
| 2020-08-26 | 4,9160 | 4,1700 |
| 2020-08-25 | 4,9247 | 4,1685 |
| 2020-08-24 | 4,9467 | 4,1755 |
| 2020-08-21 | 4,9194 | 4,1800 |
| 2020-08-20 | 4,9444 | 4,1725 |
| 2020-08-19 | 4,9790 | 4,1725 |
| 2020-08-18 | 4,9797 | 4,1825 |
| 2020-08-17 | 4,9688 | 4,1920 |
| 2020-08-14 | 4,9538 | 4,1935 |
| 2020-08-13 | 4,9610 | 4,1925 |
| 2020-08-12 | 4,9362 | 4,1935 |
| 2020-08-11 | 4,9400 | 4,1925 |
| 2020-08-10 | 4,9352 | 4,1955 |
| 2020-08-07 | 4,9484 | 4,1875 |
| 2020-08-06 | 4,9604 | 4,1885 |
| 2020-08-05 | 4,9698 | 4,1925 |
| 2020-08-04 | 4,9654 | 4,2205 |
| 2020-08-03 | 4,9501 | 4,2215 |
| 2020-07-31 | 5,0230 | 4,2395 |
| 2020-07-30 | 4,9784 | 4,2395 |
| 2020-07-29 | 4,9755 | 4,2435 |
| 2020-07-28 | 4,9827 | 4,2525 |
| 2020-07-27 | 5,0009 | 4,2525 |
| 2020-07-24 | 4,9502 | 4,2645 |
| 2020-07-23 | 4,9267 | 4,2585 |
| 2020-07-22 | 4,9235 | 4,2525 |
| 2020-07-21 | 4,8764 | 4,2615 |
| 2020-07-20 | 4,8797 | 4,2625 |
| 2020-07-17 | 4,8723 | 4,2635 |
| 2020-07-16 | 4,8755 | 4,2715 |
| 2020-07-15 | 4,8780 | 4,2625 |
| 2020-07-14 | 4,8588 | 4,2715 |
| 2020-07-13 | 4,8306 | 4,2639 |
| 2020-07-10 | 4,8109 | 4,2665 |
| 2020-07-09 | 4,8345 | 4,2625 |
| 2020-07-08 | 4,8219 | 4,2725 |
| 2020-07-07 | 4,8259 | 4,2745 |
| 2020-07-06 | 4,8441 | 4,2774 |
| 2020-07-03 | 4,8123 | 4,2875 |
| 2020-07-02 | 4,8366 | 4,2855 |
| 2020-07-01 | 4,8009 | 4,2865 |
| 2020-06-30 | 4,7989 | 4,2855 |
| 2020-06-29 | 4,8352 | 4,2850 |
| 2020-06-26 | 4,8115 | 4,2910 |
| 2020-06-25 | 4,7914 | 4,2780 |
| 2020-06-24 | 4,8194 | 4,2725 |
| 2020-06-23 | 4,8390 | 4,2755 |
| 2020-06-22 | 4,7997 | 4,2805 |
| 2020-06-19 | 4,7854 | 4,2689 |
| 2020-06-18 | 4,8008 | 4,2780 |
| 2020-06-17 | 4,8095 | 4,2820 |
| 2020-06-16 | 4,8342 | 4,2750 |
| 2020-06-15 | 4,8140 | 4,2780 |
| 2020-06-12 | 4,8240 | 4,2675 |
| 2020-06-11 | 4,8223 | 4,2495 |
| 2020-06-10 | 4,8361 | 4,2515 |
| 2020-06-09 | 4,8287 | 4,2755 |
| 2020-06-08 | 4,8159 | 4,2675 |
| 2020-06-05 | 4,8345 | 4,2670 |
| 2020-06-04 | 4,8077 | 4,2735 |
| 2020-06-03 | 4,7703 | 4,2615 |
| 2020-06-02 | 4,7797 | 4,2775 |
| 2020-06-01 | 4,8004 | 4,3185 |
| 2020-05-29 | 4,8414 | 4,3475 |
| 2020-05-28 | 4,7980 | 4,3555 |
| 2020-05-27 | 4,7783 | 4,3475 |
| 2020-05-26 | 4,7889 | 4,3635 |
| 2020-05-25 | 4,7606 | 4,3635 |
| 2020-05-22 | 4,7569 | 4,3625 |
| 2020-05-21 | 4,7801 | 4,3455 |
| 2020-05-20 | 4,7684 | 4,3515 |
| 2020-05-19 | 4,7583 | 4,3455 |
| 2020-05-18 | 4,7320 | 4,3685 |
| 2020-05-15 | 4,6982 | 4,3510 |
| 2020-05-14 | 4,6843 | 4,3405 |
| 2020-05-13 | 4,7040 | 4,3255 |
| 2020-05-12 | 4,6977 | 4,3265 |
| 2020-05-11 | 4,6911 | 4,3340 |
| 2020-05-08 | 4,6994 | 4,3340 |
| 2020-05-07 | 4,6631 | 4,3245 |
| 2020-05-06 | 4,6713 | 4,3225 |
| 2020-05-05 | 4,6674 | 4,3045 |
| 2020-05-04 | 4,7226 | 4,3160 |
| 2020-04-30 | 4,6767 | 4,3000 |
| 2020-04-29 | 4,7136 | 4,3475 |
| 2020-04-28 | 4,7451 | 4,3625 |
| 2020-04-27 | 4,7250 | 4,3540 |
| 2020-04-24 | 4,7093 | 4,3605 |
| 2020-04-23 | 4,6966 | 4,3600 |
| 2020-04-22 | 4,7437 | 4,3652 |
| 2020-04-21 | 4,7634 | 4,3955 |
| 2020-04-20 | 4,7507 | 4,3745 |
| 2020-04-17 | 4,7458 | 4,3700 |
| 2020-04-16 | 4,7655 | 4,3768 |
| 2020-04-15 | 4,7314 | 4,3395 |
| 2020-04-14 | 4,7508 | 4,3335 |
| 2020-04-09 | 4,7136 | 4,3375 |
| 2020-04-08 | 4,7274 | 4,3486 |
| 2020-04-07 | 4,7268 | 4,3425 |
| 2020-04-06 | 4,7097 | 4,3645 |
| 2020-04-03 | 4,7006 | 4,3585 |
| 2020-04-02 | 4,7524 | 4,3576 |
| 2020-04-01 | 4,7654 | 4,3575 |
| 2020-03-31 | 4,7330 | 4,3200 |
| 2020-03-30 | 4,7806 | 4,3326 |
| 2020-03-27 | 4,7619 | 4,3381 |
| 2020-03-26 | 4,7603 | 4,3350 |
| 2020-03-25 | 4,7493 | 4,3865 |
| 2020-03-24 | 4,8040 | 4,4305 |
| 2020-03-23 | 4,7930 | 4,4450 |
| 2020-03-20 | 4,7052 | 4,3945 |
| 2020-03-19 | 4,7686 | 4,4150 |
| 2020-03-18 | 4,7793 | 4,3710 |
| 2020-03-17 | 4,7777 | 4,3505 |
| 2020-03-16 | 4,8092 | 4,3105 |
| 2020-03-13 | 4,7508 | 4,2785 |
| 2020-03-12 | 4,7944 | 4,2655 |
| 2020-03-11 | 4,8002 | 4,2345 |
| 2020-03-10 | 4,8265 | 4,2375 |
| 2020-03-09 | 4,8304 | 4,2165 |
| 2020-03-06 | 4,7294 | 4,1720 |
| 2020-03-05 | 4,6532 | 4,1595 |
| 2020-03-04 | 4,6491 | 4,1790 |
| 2020-03-03 | 4,6758 | 4,2060 |
| 2020-03-02 | 4,6751 | 4,2035 |
| 2020-02-28 | 4,6263 | 4,2145 |
| 2020-02-27 | 4,6164 | 4,2105 |
| 2020-02-26 | 4,5952 | 4,2255 |
| 2020-02-25 | 4,5886 | 4,2330 |
| 2020-02-24 | 4,5728 | 4,2270 |
| 2020-02-21 | 4,5294 | 4,1935 |
| 2020-02-20 | 4,5145 | 4,1840 |
| 2020-02-19 | 4,4955 | 4,1625 |
| 2020-02-18 | 4,4919 | 4,1530 |
| 2020-02-17 | 4,4911 | 4,1450 |
| 2020-02-14 | 4,4886 | 4,1400 |
| 2020-02-13 | 4,5006 | 4,1415 |
| 2020-02-12 | 4,5140 | 4,1360 |
| 2020-02-11 | 4,5059 | 4,1335 |
| 2020-02-10 | 4,5425 | 4,1480 |
| 2020-02-07 | 4,5412 | 4,1400 |
| 2020-02-06 | 4,5349 | 4,1215 |
| 2020-02-05 | 4,5382 | 4,1170 |
| 2020-02-04 | 4,5424 | 4,1115 |
| 2020-02-03 | 4,5526 | 4,1140 |
| 2020-01-31 | 4,5297 | 4,0985 |
| 2020-01-30 | 4,5087 | 4,0880 |
| 2020-01-29 | 4,4884 | 4,0800 |
| 2020-01-28 | 4,4972 | 4,0865 |
| 2020-01-27 | 4,4822 | 4,0655 |
| 2020-01-24 | 4,4857 | 4,0650 |
| 2020-01-23 | 4,5140 | 4,0700 |
| 2020-01-22 | 4,5078 | 4,0655 |
| 2020-01-21 | 4,5255 | 4,0715 |
| 2020-01-20 | 4,5022 | 4,0615 |
| 2020-01-17 | 4,5041 | 4,0548 |
| 2020-01-16 | 4,5377 | 4,0628 |
| 2020-01-15 | 4,5409 | 4,0755 |
| 2020-01-14 | 4,5288 | 4,0745 |
| 2020-01-13 | 4,5199 | 4,0625 |
| 2020-01-10 | 4,5212 | 4,0765 |
| 2020-01-09 | 4,5445 | 4,0905 |
| 2020-01-08 | 4,5588 | 4,1015 |
| 2020-01-07 | 4,5727 | 4,0930 |
| 2020-01-06 | 4,5940 | 4,1040 |
| 2020-01-03 | 4,5725 | 4,1020 |
| 2020-01-02 | 4,5764 | 4,0886 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.