Tỷ giá Ringgit năm 2019
Tỷ giá tham chiếu ECB: số MYR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm4,6374
Cao nhất · 10 tháng 1, 20194,7265
Thấp nhất · 30 tháng 9, 20194,5592
Đầu năm → cuối năm-2,63 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2019 | 4,7001 | 4,6765 | 4,7265 | 22 |
| Tháng 2 2019 | 4,6272 | 4,5928 | 4,6839 | 20 |
| Tháng 3 2019 | 4,6090 | 4,5797 | 4,6374 | 21 |
| Tháng 4 2019 | 4,6237 | 4,5715 | 4,6736 | 20 |
| Tháng 5 2019 | 4,6665 | 4,6187 | 4,6880 | 22 |
| Tháng 6 2019 | 4,6968 | 4,6711 | 4,7171 | 20 |
| Tháng 7 2019 | 4,6258 | 4,5733 | 4,6904 | 23 |
| Tháng 8 2019 | 4,6599 | 4,5734 | 4,7104 | 22 |
| Tháng 9 2019 | 4,6056 | 4,5592 | 4,6385 | 21 |
| Tháng 10 2019 | 4,6283 | 4,5712 | 4,6709 | 23 |
| Tháng 11 2019 | 4,5937 | 4,5609 | 4,6400 | 21 |
| Tháng 12 2019 | 4,6093 | 4,5832 | 4,6324 | 20 |
Theo ngày
| Ngày | 1 EUR = … MYR | 1 USD = … MYR |
|---|---|---|
| 2019-12-31 | 4,5953 | 4,0905 |
| 2019-12-30 | 4,5948 | 4,1065 |
| 2019-12-27 | 4,6034 | 4,1275 |
| 2019-12-24 | 4,5832 | 4,1365 |
| 2019-12-23 | 4,5878 | 4,1425 |
| 2019-12-20 | 4,5942 | 4,1400 |
| 2019-12-19 | 4,6047 | 4,1420 |
| 2019-12-18 | 4,5999 | 4,1385 |
| 2019-12-17 | 4,6239 | 4,1425 |
| 2019-12-16 | 4,6167 | 4,1420 |
| 2019-12-13 | 4,6199 | 4,1345 |
| 2019-12-12 | 4,6324 | 4,1595 |
| 2019-12-11 | 4,6122 | 4,1645 |
| 2019-12-10 | 4,6130 | 4,1645 |
| 2019-12-09 | 4,6074 | 4,1602 |
| 2019-12-06 | 4,6145 | 4,1595 |
| 2019-12-05 | 4,6256 | 4,1695 |
| 2019-12-04 | 4,6280 | 4,1765 |
| 2019-12-03 | 4,6216 | 4,1745 |
| 2019-12-02 | 4,6071 | 4,1795 |
| 2019-11-29 | 4,5882 | 4,1779 |
| 2019-11-28 | 4,5929 | 4,1735 |
| 2019-11-27 | 4,5930 | 4,1720 |
| 2019-11-26 | 4,6097 | 4,1830 |
| 2019-11-25 | 4,5997 | 4,1785 |
| 2019-11-22 | 4,6123 | 4,1710 |
| 2019-11-21 | 4,6244 | 4,1695 |
| 2019-11-20 | 4,6066 | 4,1655 |
| 2019-11-19 | 4,6053 | 4,1575 |
| 2019-11-18 | 4,5964 | 4,1555 |
| 2019-11-15 | 4,5817 | 4,1523 |
| 2019-11-14 | 4,5720 | 4,1575 |
| 2019-11-13 | 4,5713 | 4,1535 |
| 2019-11-12 | 4,5630 | 4,1425 |
| 2019-11-11 | 4,5749 | 4,1436 |
| 2019-11-08 | 4,5609 | 4,1335 |
| 2019-11-07 | 4,5682 | 4,1240 |
| 2019-11-06 | 4,5874 | 4,1365 |
| 2019-11-05 | 4,5886 | 4,1305 |
| 2019-11-04 | 4,6311 | 4,1505 |
| 2019-11-01 | 4,6400 | 4,1655 |
| 2019-10-31 | 4,6607 | 4,1785 |
| 2019-10-30 | 4,6423 | 4,1800 |
| 2019-10-29 | 4,6410 | 4,1830 |
| 2019-10-28 | 4,6410 | 4,1860 |
| 2019-10-25 | 4,6494 | 4,1860 |
| 2019-10-24 | 4,6571 | 4,1850 |
| 2019-10-23 | 4,6578 | 4,1875 |
| 2019-10-22 | 4,6618 | 4,1885 |
| 2019-10-21 | 4,6709 | 4,1805 |
| 2019-10-18 | 4,6654 | 4,1865 |
| 2019-10-17 | 4,6443 | 4,1792 |
| 2019-10-16 | 4,6250 | 4,1950 |
| 2019-10-15 | 4,6125 | 4,1905 |
| 2019-10-14 | 4,6198 | 4,1880 |
| 2019-10-11 | 4,6220 | 4,1855 |
| 2019-10-10 | 4,6205 | 4,1890 |
| 2019-10-09 | 4,6087 | 4,1970 |
| 2019-10-08 | 4,6070 | 4,1935 |
| 2019-10-07 | 4,6094 | 4,1930 |
| 2019-10-04 | 4,5953 | 4,1855 |
| 2019-10-03 | 4,5857 | 4,1875 |
| 2019-10-02 | 4,5825 | 4,1945 |
| 2019-10-01 | 4,5712 | 4,1945 |
| 2019-09-30 | 4,5592 | 4,1870 |
| 2019-09-27 | 4,5796 | 4,1880 |
| 2019-09-26 | 4,5861 | 4,1928 |
| 2019-09-25 | 4,6015 | 4,1900 |
| 2019-09-24 | 4,6009 | 4,1815 |
| 2019-09-23 | 4,5976 | 4,1853 |
| 2019-09-20 | 4,5995 | 4,1700 |
| 2019-09-19 | 4,6385 | 4,1913 |
| 2019-09-18 | 4,6246 | 4,1840 |
| 2019-09-17 | 4,6149 | 4,1855 |
| 2019-09-16 | 4,6088 | 4,1780 |
| 2019-09-13 | 4,6209 | 4,1645 |
| 2019-09-12 | 4,5664 | 4,1653 |
| 2019-09-11 | 4,5987 | 4,1795 |
| 2019-09-10 | 4,6053 | 4,1715 |
| 2019-09-09 | 4,6015 | 4,1707 |
| 2019-09-06 | 4,6098 | 4,1805 |
| 2019-09-05 | 4,6327 | 4,1895 |
| 2019-09-04 | 4,6273 | 4,1998 |
| 2019-09-03 | 4,6162 | 4,2207 |
| 2019-09-02 | 4,6269 | 4,2185 |
| 2019-08-30 | 4,6412 | 4,2055 |
| 2019-08-29 | 4,6696 | 4,2175 |
| 2019-08-28 | 4,6712 | 4,2147 |
| 2019-08-27 | 4,6670 | 4,2030 |
| 2019-08-26 | 4,6748 | 4,2055 |
| 2019-08-23 | 4,6362 | 4,1900 |
| 2019-08-22 | 4,6421 | 4,1885 |
| 2019-08-21 | 4,6387 | 4,1775 |
| 2019-08-20 | 4,6263 | 4,1769 |
| 2019-08-19 | 4,6377 | 4,1770 |
| 2019-08-16 | 4,6281 | 4,1785 |
| 2019-08-15 | 4,6758 | 4,1935 |
| 2019-08-14 | 4,6861 | 4,1885 |
| 2019-08-13 | 4,7104 | 4,1975 |
| 2019-08-12 | 4,7022 | 4,2006 |
| 2019-08-09 | 4,6858 | 4,1845 |
| 2019-08-08 | 4,6843 | 4,1850 |
| 2019-08-07 | 4,6925 | 4,1890 |
| 2019-08-06 | 4,6840 | 4,1870 |
| 2019-08-05 | 4,6724 | 4,1785 |
| 2019-08-02 | 4,6173 | 4,1575 |
| 2019-08-01 | 4,5734 | 4,1437 |
| 2019-07-31 | 4,6015 | 4,1265 |
| 2019-07-30 | 4,6010 | 4,1250 |
| 2019-07-29 | 4,5866 | 4,1250 |
| 2019-07-26 | 4,5904 | 4,1214 |
| 2019-07-25 | 4,5733 | 4,1145 |
| 2019-07-24 | 4,5831 | 4,1141 |
| 2019-07-23 | 4,6016 | 4,1185 |
| 2019-07-22 | 4,6127 | 4,1130 |
| 2019-07-19 | 4,6107 | 4,1072 |
| 2019-07-18 | 4,6143 | 4,1140 |
| 2019-07-17 | 4,6144 | 4,1145 |
| 2019-07-16 | 4,6069 | 4,1049 |
| 2019-07-15 | 4,6299 | 4,1085 |
| 2019-07-12 | 4,6284 | 4,1130 |
| 2019-07-11 | 4,6443 | 4,1155 |
| 2019-07-10 | 4,6434 | 4,1385 |
| 2019-07-09 | 4,6410 | 4,1419 |
| 2019-07-08 | 4,6436 | 4,1405 |
| 2019-07-05 | 4,6566 | 4,1355 |
| 2019-07-04 | 4,6653 | 4,1330 |
| 2019-07-03 | 4,6774 | 4,1419 |
| 2019-07-02 | 4,6769 | 4,1385 |
| 2019-07-01 | 4,6904 | 4,1329 |
| 2019-06-28 | 4,7082 | 4,1373 |
| 2019-06-27 | 4,7117 | 4,1440 |
| 2019-06-26 | 4,7124 | 4,1475 |
| 2019-06-25 | 4,7119 | 4,1376 |
| 2019-06-24 | 4,7171 | 4,1400 |
| 2019-06-21 | 4,7002 | 4,1536 |
| 2019-06-20 | 4,6901 | 4,1480 |
| 2019-06-19 | 4,6760 | 4,1724 |
| 2019-06-18 | 4,6778 | 4,1815 |
| 2019-06-17 | 4,6913 | 4,1760 |
| 2019-06-14 | 4,6981 | 4,1705 |
| 2019-06-13 | 4,7068 | 4,1694 |
| 2019-06-12 | 4,7075 | 4,1575 |
| 2019-06-11 | 4,7123 | 4,1628 |
| 2019-06-10 | 4,7052 | 4,1635 |
| 2019-06-07 | 4,6883 | 4,1589 |
| 2019-06-06 | 4,6872 | 4,1605 |
| 2019-06-05 | 4,6711 | 4,1495 |
| 2019-06-04 | 4,6886 | 4,1699 |
| 2019-06-03 | 4,6742 | 4,1790 |
| 2019-05-31 | 4,6747 | 4,1922 |
| 2019-05-30 | 4,6655 | 4,1903 |
| 2019-05-29 | 4,6788 | 4,1940 |
| 2019-05-28 | 4,6878 | 4,1885 |
| 2019-05-27 | 4,6880 | 4,1865 |
| 2019-05-24 | 4,6857 | 4,1885 |
| 2019-05-23 | 4,6728 | 4,1950 |
| 2019-05-22 | 4,6756 | 4,1855 |
| 2019-05-21 | 4,6720 | 4,1860 |
| 2019-05-20 | 4,6712 | 4,1830 |
| 2019-05-17 | 4,6721 | 4,1820 |
| 2019-05-16 | 4,6655 | 4,1645 |
| 2019-05-15 | 4,6728 | 4,1785 |
| 2019-05-14 | 4,6818 | 4,1705 |
| 2019-05-13 | 4,6830 | 4,1645 |
| 2019-05-10 | 4,6781 | 4,1657 |
| 2019-05-09 | 4,6480 | 4,1526 |
| 2019-05-08 | 4,6471 | 4,1485 |
| 2019-05-07 | 4,6401 | 4,1485 |
| 2019-05-06 | 4,6448 | 4,1475 |
| 2019-05-03 | 4,6187 | 4,1405 |
| 2019-05-02 | 4,6384 | 4,1370 |
| 2019-04-30 | 4,6314 | 4,1285 |
| 2019-04-29 | 4,6089 | 4,1335 |
| 2019-04-26 | 4,6079 | 4,1390 |
| 2019-04-25 | 4,6049 | 4,1400 |
| 2019-04-24 | 4,6293 | 4,1300 |
| 2019-04-23 | 4,6431 | 4,1290 |
| 2019-04-18 | 4,6609 | 4,1430 |
| 2019-04-17 | 4,6724 | 4,1345 |
| 2019-04-16 | 4,6736 | 4,1341 |
| 2019-04-15 | 4,6573 | 4,1168 |
| 2019-04-12 | 4,6580 | 4,1145 |
| 2019-04-11 | 4,6383 | 4,1178 |
| 2019-04-10 | 4,6328 | 4,1075 |
| 2019-04-09 | 4,6220 | 4,0986 |
| 2019-04-08 | 4,6123 | 4,1013 |
| 2019-04-05 | 4,5985 | 4,0937 |
| 2019-04-04 | 4,5768 | 4,0795 |
| 2019-04-03 | 4,5900 | 4,0825 |
| 2019-04-02 | 4,5715 | 4,0817 |
| 2019-04-01 | 4,5848 | 4,0805 |
| 2019-03-29 | 4,5838 | 4,0799 |
| 2019-03-28 | 4,5797 | 4,0825 |
| 2019-03-27 | 4,5984 | 4,0835 |
| 2019-03-26 | 4,5971 | 4,0715 |
| 2019-03-25 | 4,6081 | 4,0690 |
| 2019-03-22 | 4,5937 | 4,0645 |
| 2019-03-21 | 4,6081 | 4,0468 |
| 2019-03-20 | 4,6109 | 4,0610 |
| 2019-03-19 | 4,6232 | 4,0704 |
| 2019-03-18 | 4,6263 | 4,0764 |
| 2019-03-15 | 4,6171 | 4,0830 |
| 2019-03-14 | 4,6180 | 4,0885 |
| 2019-03-13 | 4,6224 | 4,0895 |
| 2019-03-12 | 4,6047 | 4,0840 |
| 2019-03-11 | 4,5982 | 4,0895 |
| 2019-03-08 | 4,5916 | 4,0916 |
| 2019-03-07 | 4,6065 | 4,0870 |
| 2019-03-06 | 4,6289 | 4,0946 |
| 2019-03-05 | 4,6152 | 4,0738 |
| 2019-03-04 | 4,6204 | 4,0755 |
| 2019-03-01 | 4,6374 | 4,0740 |
| 2019-02-28 | 4,6446 | 4,0685 |
| 2019-02-27 | 4,6316 | 4,0678 |
| 2019-02-26 | 4,6157 | 4,0628 |
| 2019-02-25 | 4,6186 | 4,0675 |
| 2019-02-22 | 4,6174 | 4,0772 |
| 2019-02-21 | 4,6320 | 4,0796 |
| 2019-02-20 | 4,6183 | 4,0719 |
| 2019-02-19 | 4,6154 | 4,0866 |
| 2019-02-18 | 4,6281 | 4,0855 |
| 2019-02-15 | 4,5997 | 4,0850 |
| 2019-02-14 | 4,5928 | 4,0760 |
| 2019-02-13 | 4,5977 | 4,0670 |
| 2019-02-12 | 4,6058 | 4,0774 |
| 2019-02-11 | 4,6056 | 4,0725 |
| 2019-02-08 | 4,6173 | 4,0695 |
| 2019-02-07 | 4,6200 | 4,0723 |
| 2019-02-06 | 4,6552 | 4,0857 |
| 2019-02-05 | 4,6628 | 4,0819 |
| 2019-02-04 | 4,6812 | 4,0902 |
| 2019-02-01 | 4,6839 | 4,0833 |
| 2019-01-31 | 4,6988 | 4,0902 |
| 2019-01-30 | 4,6925 | 4,1058 |
| 2019-01-29 | 4,6931 | 4,1088 |
| 2019-01-28 | 4,6938 | 4,1109 |
| 2019-01-25 | 4,6888 | 4,1326 |
| 2019-01-24 | 4,6986 | 4,1430 |
| 2019-01-23 | 4,7031 | 4,1375 |
| 2019-01-22 | 4,6962 | 4,1362 |
| 2019-01-21 | 4,6793 | 4,1184 |
| 2019-01-18 | 4,7024 | 4,1242 |
| 2019-01-17 | 4,6877 | 4,1135 |
| 2019-01-16 | 4,6803 | 4,1095 |
| 2019-01-15 | 4,6765 | 4,0936 |
| 2019-01-14 | 4,7049 | 4,1030 |
| 2019-01-11 | 4,7170 | 4,0900 |
| 2019-01-10 | 4,7265 | 4,0975 |
| 2019-01-09 | 4,7132 | 4,1145 |
| 2019-01-08 | 4,7053 | 4,1130 |
| 2019-01-07 | 4,7125 | 4,1175 |
| 2019-01-04 | 4,7106 | 4,1310 |
| 2019-01-03 | 4,7020 | 4,1435 |
| 2019-01-02 | 4,7195 | 4,1410 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.