Tỷ giá Ringgit năm 2016
Tỷ giá tham chiếu ECB: số MYR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm4,5835
Cao nhất · 15 tháng 1, 20164,8281
Thấp nhất · 13 tháng 7, 20164,3659
Đầu năm → cuối năm-0,16 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2016 | 4,7162 | 4,5296 | 4,8281 | 20 |
| Tháng 2 2016 | 4,6411 | 4,5345 | 4,7033 | 21 |
| Tháng 3 2016 | 4,5167 | 4,4078 | 4,6169 | 21 |
| Tháng 4 2016 | 4,4232 | 4,3700 | 4,4705 | 21 |
| Tháng 5 2016 | 4,5755 | 4,4875 | 4,6196 | 22 |
| Tháng 6 2016 | 4,5760 | 4,4301 | 4,6495 | 22 |
| Tháng 7 2016 | 4,4471 | 4,3659 | 4,5200 | 21 |
| Tháng 8 2016 | 4,5141 | 4,4624 | 4,5645 | 23 |
| Tháng 9 2016 | 4,6108 | 4,5472 | 4,6551 | 22 |
| Tháng 10 2016 | 4,6040 | 4,5142 | 4,6563 | 21 |
| Tháng 11 2016 | 4,6843 | 4,6006 | 4,7496 | 22 |
| Tháng 12 2016 | 4,7013 | 4,6426 | 4,7611 | 21 |
Theo ngày
| Ngày | 1 EUR = … MYR | 1 USD = … MYR |
|---|---|---|
| 2016-12-30 | 4,7287 | 4,4860 |
| 2016-12-29 | 4,6876 | 4,4845 |
| 2016-12-28 | 4,6633 | 4,4835 |
| 2016-12-27 | 4,6785 | 4,4792 |
| 2016-12-23 | 4,6735 | 4,4740 |
| 2016-12-22 | 4,6768 | 4,4780 |
| 2016-12-21 | 4,6681 | 4,4795 |
| 2016-12-20 | 4,6426 | 4,4795 |
| 2016-12-19 | 4,6670 | 4,4780 |
| 2016-12-16 | 4,6715 | 4,4750 |
| 2016-12-15 | 4,6596 | 4,4722 |
| 2016-12-14 | 4,7303 | 4,4441 |
| 2016-12-13 | 4,7167 | 4,4455 |
| 2016-12-12 | 4,6750 | 4,4120 |
| 2016-12-09 | 4,6708 | 4,4235 |
| 2016-12-08 | 4,7590 | 4,4220 |
| 2016-12-07 | 4,7555 | 4,4320 |
| 2016-12-06 | 4,7611 | 4,4355 |
| 2016-12-05 | 4,7608 | 4,4485 |
| 2016-12-02 | 4,7384 | 4,4525 |
| 2016-12-01 | 4,7434 | 4,4635 |
| 2016-11-30 | 4,7496 | 4,4660 |
| 2016-11-29 | 4,7232 | 4,4660 |
| 2016-11-28 | 4,7249 | 4,4625 |
| 2016-11-25 | 4,7203 | 4,4565 |
| 2016-11-24 | 4,7043 | 4,4599 |
| 2016-11-23 | 4,7122 | 4,4446 |
| 2016-11-22 | 4,6938 | 4,4210 |
| 2016-11-21 | 4,6989 | 4,4200 |
| 2016-11-18 | 4,6810 | 4,4040 |
| 2016-11-17 | 4,6962 | 4,3820 |
| 2016-11-16 | 4,6554 | 4,3500 |
| 2016-11-15 | 4,6604 | 4,3292 |
| 2016-11-14 | 4,6870 | 4,3491 |
| 2016-11-11 | 4,7342 | 4,3417 |
| 2016-11-10 | 4,6883 | 4,3032 |
| 2016-11-09 | 4,6688 | 4,2359 |
| 2016-11-08 | 4,6562 | 4,2183 |
| 2016-11-07 | 4,6644 | 4,2166 |
| 2016-11-04 | 4,6661 | 4,2063 |
| 2016-11-03 | 4,6331 | 4,1875 |
| 2016-11-02 | 4,6366 | 4,1790 |
| 2016-11-01 | 4,6006 | 4,1729 |
| 2016-10-31 | 4,5970 | 4,1997 |
| 2016-10-28 | 4,5960 | 4,2080 |
| 2016-10-27 | 4,5846 | 4,1957 |
| 2016-10-26 | 4,5470 | 4,1620 |
| 2016-10-25 | 4,5142 | 4,1521 |
| 2016-10-24 | 4,5444 | 4,1726 |
| 2016-10-21 | 4,5569 | 4,1860 |
| 2016-10-20 | 4,5809 | 4,1720 |
| 2016-10-19 | 4,5971 | 4,1872 |
| 2016-10-18 | 4,6086 | 4,1923 |
| 2016-10-17 | 4,6367 | 4,2175 |
| 2016-10-14 | 4,6128 | 4,1927 |
| 2016-10-13 | 4,6490 | 4,2118 |
| 2016-10-12 | 4,6229 | 4,1950 |
| 2016-10-11 | 4,6354 | 4,1840 |
| 2016-10-10 | 4,6353 | 4,1535 |
| 2016-10-07 | 4,6343 | 4,1601 |
| 2016-10-06 | 4,6563 | 4,1630 |
| 2016-10-05 | 4,6397 | 4,1385 |
| 2016-10-04 | 4,6067 | 4,1275 |
| 2016-10-03 | 4,6272 | 4,1182 |
| 2016-09-30 | 4,6148 | 4,1348 |
| 2016-09-29 | 4,6270 | 4,1235 |
| 2016-09-28 | 4,6434 | 4,1367 |
| 2016-09-27 | 4,6355 | 4,1315 |
| 2016-09-26 | 4,6501 | 4,1290 |
| 2016-09-23 | 4,6028 | 4,1045 |
| 2016-09-22 | 4,6156 | 4,1071 |
| 2016-09-21 | 4,6125 | 4,1368 |
| 2016-09-20 | 4,6310 | 4,1407 |
| 2016-09-19 | 4,6178 | 4,1360 |
| 2016-09-16 | 4,6441 | 4,1369 |
| 2016-09-15 | 4,6551 | 4,1364 |
| 2016-09-14 | 4,6333 | 4,1302 |
| 2016-09-13 | 4,6377 | 4,1235 |
| 2016-09-12 | 4,6370 | 4,1306 |
| 2016-09-09 | 4,6100 | 4,0912 |
| 2016-09-08 | 4,5664 | 4,0425 |
| 2016-09-07 | 4,5594 | 4,0575 |
| 2016-09-06 | 4,5545 | 4,0815 |
| 2016-09-05 | 4,5472 | 4,0760 |
| 2016-09-02 | 4,5740 | 4,0865 |
| 2016-09-01 | 4,5675 | 4,0979 |
| 2016-08-31 | 4,5519 | 4,0890 |
| 2016-08-30 | 4,5205 | 4,0477 |
| 2016-08-29 | 4,5183 | 4,0450 |
| 2016-08-26 | 4,5349 | 4,0167 |
| 2016-08-25 | 4,5474 | 4,0278 |
| 2016-08-24 | 4,5537 | 4,0413 |
| 2016-08-23 | 4,5645 | 4,0255 |
| 2016-08-22 | 4,5598 | 4,0331 |
| 2016-08-19 | 4,5534 | 4,0203 |
| 2016-08-18 | 4,5281 | 3,9997 |
| 2016-08-17 | 4,5172 | 4,0060 |
| 2016-08-16 | 4,4867 | 3,9723 |
| 2016-08-15 | 4,4757 | 4,0033 |
| 2016-08-12 | 4,4915 | 4,0254 |
| 2016-08-11 | 4,4676 | 4,0057 |
| 2016-08-10 | 4,4624 | 3,9900 |
| 2016-08-09 | 4,4668 | 4,0321 |
| 2016-08-08 | 4,4694 | 4,0312 |
| 2016-08-05 | 4,4927 | 4,0272 |
| 2016-08-04 | 4,5057 | 4,0461 |
| 2016-08-03 | 4,5413 | 4,0547 |
| 2016-08-02 | 4,5187 | 4,0371 |
| 2016-08-01 | 4,4954 | 4,0267 |
| 2016-07-29 | 4,5200 | 4,0673 |
| 2016-07-28 | 4,5018 | 4,0593 |
| 2016-07-27 | 4,4893 | 4,0845 |
| 2016-07-26 | 4,4693 | 4,0641 |
| 2016-07-25 | 4,4692 | 4,0696 |
| 2016-07-22 | 4,4696 | 4,0581 |
| 2016-07-21 | 4,4860 | 4,0726 |
| 2016-07-20 | 4,4456 | 4,0367 |
| 2016-07-19 | 4,4205 | 4,0059 |
| 2016-07-18 | 4,3971 | 3,9782 |
| 2016-07-15 | 4,3932 | 3,9479 |
| 2016-07-14 | 4,3816 | 3,9272 |
| 2016-07-13 | 4,3659 | 3,9432 |
| 2016-07-12 | 4,3964 | 3,9636 |
| 2016-07-11 | 4,4110 | 3,9922 |
| 2016-07-08 | 4,4535 | 4,0230 |
| 2016-07-07 | 4,4636 | 4,0285 |
| 2016-07-06 | 4,4828 | 4,0499 |
| 2016-07-05 | 4,4897 | 4,0281 |
| 2016-07-04 | 4,4459 | 3,9917 |
| 2016-07-01 | 4,4376 | 3,9853 |
| 2016-06-30 | 4,4301 | 3,9904 |
| 2016-06-29 | 4,4594 | 4,0211 |
| 2016-06-28 | 4,5077 | 4,0709 |
| 2016-06-27 | 4,5147 | 4,1050 |
| 2016-06-24 | 4,5511 | 4,1127 |
| 2016-06-23 | 4,5469 | 3,9924 |
| 2016-06-22 | 4,5430 | 4,0264 |
| 2016-06-21 | 4,5563 | 4,0271 |
| 2016-06-20 | 4,5942 | 4,0542 |
| 2016-06-17 | 4,6153 | 4,1010 |
| 2016-06-16 | 4,5885 | 4,1064 |
| 2016-06-15 | 4,6054 | 4,1010 |
| 2016-06-14 | 4,6086 | 4,1057 |
| 2016-06-13 | 4,6108 | 4,0919 |
| 2016-06-10 | 4,5985 | 4,0680 |
| 2016-06-09 | 4,5911 | 4,0475 |
| 2016-06-08 | 4,5811 | 4,0263 |
| 2016-06-07 | 4,6050 | 4,0580 |
| 2016-06-06 | 4,6472 | 4,0948 |
| 2016-06-03 | 4,6261 | 4,1475 |
| 2016-06-02 | 4,6495 | 4,1558 |
| 2016-06-01 | 4,6409 | 4,1533 |
| 2016-05-31 | 4,5940 | 4,1187 |
| 2016-05-30 | 4,5865 | 4,1175 |
| 2016-05-27 | 4,5554 | 4,0790 |
| 2016-05-26 | 4,5435 | 4,0683 |
| 2016-05-25 | 4,5711 | 4,1011 |
| 2016-05-24 | 4,5959 | 4,1152 |
| 2016-05-23 | 4,5816 | 4,0852 |
| 2016-05-20 | 4,5785 | 4,0810 |
| 2016-05-19 | 4,5808 | 4,0911 |
| 2016-05-18 | 4,5697 | 4,0515 |
| 2016-05-17 | 4,5481 | 4,0185 |
| 2016-05-16 | 4,5639 | 4,0303 |
| 2016-05-13 | 4,5731 | 4,0299 |
| 2016-05-12 | 4,5704 | 4,0130 |
| 2016-05-11 | 4,6035 | 4,0350 |
| 2016-05-10 | 4,6196 | 4,0612 |
| 2016-05-09 | 4,5854 | 4,0240 |
| 2016-05-06 | 4,5845 | 4,0120 |
| 2016-05-05 | 4,5819 | 4,0055 |
| 2016-05-04 | 4,6120 | 4,0087 |
| 2016-05-03 | 4,5735 | 3,9532 |
| 2016-05-02 | 4,4875 | 3,9046 |
| 2016-04-29 | 4,4546 | 3,9065 |
| 2016-04-28 | 4,4251 | 3,8960 |
| 2016-04-27 | 4,4318 | 3,9209 |
| 2016-04-26 | 4,4279 | 3,9230 |
| 2016-04-25 | 4,3982 | 3,9047 |
| 2016-04-22 | 4,3943 | 3,9015 |
| 2016-04-21 | 4,4105 | 3,8842 |
| 2016-04-20 | 4,3950 | 3,8624 |
| 2016-04-19 | 4,3700 | 3,8526 |
| 2016-04-18 | 4,4404 | 3,9275 |
| 2016-04-15 | 4,4085 | 3,9069 |
| 2016-04-14 | 4,3737 | 3,8870 |
| 2016-04-13 | 4,3852 | 3,8814 |
| 2016-04-12 | 4,4273 | 3,8850 |
| 2016-04-11 | 4,4307 | 3,8900 |
| 2016-04-08 | 4,4433 | 3,9103 |
| 2016-04-07 | 4,4705 | 3,9339 |
| 2016-04-06 | 4,4660 | 3,9397 |
| 2016-04-05 | 4,4635 | 3,9267 |
| 2016-04-04 | 4,4317 | 3,8943 |
| 2016-04-01 | 4,4382 | 3,8823 |
| 2016-03-31 | 4,4078 | 3,8716 |
| 2016-03-30 | 4,4502 | 3,9299 |
| 2016-03-29 | 4,4712 | 3,9943 |
| 2016-03-24 | 4,4956 | 4,0305 |
| 2016-03-23 | 4,4673 | 3,9990 |
| 2016-03-22 | 4,4882 | 4,0030 |
| 2016-03-21 | 4,5728 | 4,0571 |
| 2016-03-18 | 4,5716 | 4,0532 |
| 2016-03-17 | 4,5917 | 4,0595 |
| 2016-03-16 | 4,6169 | 4,1729 |
| 2016-03-15 | 4,6023 | 4,1429 |
| 2016-03-14 | 4,5746 | 4,1142 |
| 2016-03-11 | 4,5331 | 4,0876 |
| 2016-03-10 | 4,4438 | 4,0930 |
| 2016-03-09 | 4,5147 | 4,1144 |
| 2016-03-08 | 4,5327 | 4,1102 |
| 2016-03-07 | 4,4720 | 4,0829 |
| 2016-03-04 | 4,5100 | 4,1112 |
| 2016-03-03 | 4,4962 | 4,1246 |
| 2016-03-02 | 4,5215 | 4,1650 |
| 2016-03-01 | 4,5163 | 4,1541 |
| 2016-02-29 | 4,5870 | 4,2129 |
| 2016-02-26 | 4,6352 | 4,2115 |
| 2016-02-25 | 4,6500 | 4,2169 |
| 2016-02-24 | 4,6603 | 4,2440 |
| 2016-02-23 | 4,6346 | 4,2125 |
| 2016-02-22 | 4,6171 | 4,1875 |
| 2016-02-19 | 4,6836 | 4,2210 |
| 2016-02-18 | 4,6237 | 4,1715 |
| 2016-02-17 | 4,6939 | 4,2151 |
| 2016-02-16 | 4,6685 | 4,1810 |
| 2016-02-15 | 4,6224 | 4,1345 |
| 2016-02-12 | 4,6955 | 4,1645 |
| 2016-02-11 | 4,7033 | 4,1450 |
| 2016-02-10 | 4,6398 | 4,1217 |
| 2016-02-09 | 4,6880 | 4,1723 |
| 2016-02-08 | 4,6462 | 4,1854 |
| 2016-02-05 | 4,6528 | 4,1535 |
| 2016-02-04 | 4,6125 | 4,1161 |
| 2016-02-03 | 4,6121 | 4,2185 |
| 2016-02-02 | 4,6020 | 4,2147 |
| 2016-02-01 | 4,5345 | 4,1662 |
| 2016-01-29 | 4,5296 | 4,1480 |
| 2016-01-28 | 4,5772 | 4,1981 |
| 2016-01-27 | 4,6203 | 4,2435 |
| 2016-01-26 | 4,6335 | 4,2756 |
| 2016-01-25 | 4,6208 | 4,2726 |
| 2016-01-22 | 4,6308 | 4,2846 |
| 2016-01-21 | 4,7818 | 4,3898 |
| 2016-01-20 | 4,7936 | 4,3950 |
| 2016-01-19 | 4,7530 | 4,3734 |
| 2016-01-18 | 4,7887 | 4,3965 |
| 2016-01-15 | 4,8281 | 4,4238 |
| 2016-01-14 | 4,7855 | 4,3932 |
| 2016-01-13 | 4,7382 | 4,3807 |
| 2016-01-12 | 4,7830 | 4,4140 |
| 2016-01-11 | 4,7655 | 4,3768 |
| 2016-01-08 | 4,7615 | 4,3840 |
| 2016-01-07 | 4,7904 | 4,4078 |
| 2016-01-06 | 4,7388 | 4,4115 |
| 2016-01-05 | 4,6670 | 4,3430 |
| 2016-01-04 | 4,7363 | 4,3460 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.