Tỷ giá Ringgit năm 2011
Tỷ giá tham chiếu ECB: số MYR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm4,2558
Cao nhất · 5 tháng 5, 20114,4442
Thấp nhất · 12 tháng 1, 20113,9734
Đầu năm → cuối năm+0,37 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2011 | 4,0895 | 3,9734 | 4,1891 | 21 |
| Tháng 2 2011 | 4,1541 | 4,1026 | 4,2166 | 20 |
| Tháng 3 2011 | 4,2483 | 4,1891 | 4,3048 | 23 |
| Tháng 4 2011 | 4,3502 | 4,2784 | 4,4015 | 19 |
| Tháng 5 2011 | 4,3272 | 4,2643 | 4,4442 | 22 |
| Tháng 6 2011 | 4,3585 | 4,2997 | 4,4215 | 22 |
| Tháng 7 2011 | 4,2716 | 4,2145 | 4,3587 | 21 |
| Tháng 8 2011 | 4,2822 | 4,1974 | 4,3202 | 23 |
| Tháng 9 2011 | 4,2456 | 4,1453 | 4,3288 | 22 |
| Tháng 10 2011 | 4,2963 | 4,2156 | 4,3766 | 21 |
| Tháng 11 2011 | 4,2756 | 4,2255 | 4,3250 | 22 |
| Tháng 12 2011 | 4,1639 | 4,0981 | 4,2276 | 21 |
Theo ngày
| Ngày | 1 EUR = … MYR | 1 USD = … MYR |
|---|---|---|
| 2011-12-30 | 4,1055 | 3,1730 |
| 2011-12-29 | 4,0981 | 3,1795 |
| 2011-12-28 | 4,1379 | 3,1650 |
| 2011-12-27 | 4,1474 | 3,1735 |
| 2011-12-23 | 4,1188 | 3,1545 |
| 2011-12-22 | 4,1261 | 3,1625 |
| 2011-12-21 | 4,1362 | 3,1685 |
| 2011-12-20 | 4,1569 | 3,1795 |
| 2011-12-19 | 4,1516 | 3,1840 |
| 2011-12-16 | 4,1485 | 3,1755 |
| 2011-12-15 | 4,1508 | 3,1883 |
| 2011-12-14 | 4,1419 | 3,1878 |
| 2011-12-13 | 4,1850 | 3,1750 |
| 2011-12-12 | 4,1946 | 3,1655 |
| 2011-12-09 | 4,2140 | 3,1485 |
| 2011-12-08 | 4,2000 | 3,1320 |
| 2011-12-07 | 4,1850 | 3,1285 |
| 2011-12-06 | 4,1990 | 3,1350 |
| 2011-12-05 | 4,2080 | 3,1305 |
| 2011-12-02 | 4,2276 | 3,1290 |
| 2011-12-01 | 4,2087 | 3,1194 |
| 2011-11-30 | 4,2602 | 3,1750 |
| 2011-11-29 | 4,2255 | 3,1685 |
| 2011-11-28 | 4,2420 | 3,1780 |
| 2011-11-25 | 4,2296 | 3,1972 |
| 2011-11-24 | 4,2566 | 3,1830 |
| 2011-11-23 | 4,2671 | 3,1875 |
| 2011-11-22 | 4,2980 | 3,1755 |
| 2011-11-21 | 4,2869 | 3,1854 |
| 2011-11-18 | 4,2907 | 3,1605 |
| 2011-11-17 | 4,2577 | 3,1585 |
| 2011-11-16 | 4,2495 | 3,1515 |
| 2011-11-15 | 4,2714 | 3,1565 |
| 2011-11-14 | 4,2848 | 3,1370 |
| 2011-11-11 | 4,2969 | 3,1479 |
| 2011-11-10 | 4,2911 | 3,1515 |
| 2011-11-09 | 4,2620 | 3,1262 |
| 2011-11-08 | 4,3068 | 3,1236 |
| 2011-11-07 | 4,2909 | 3,1225 |
| 2011-11-04 | 4,3018 | 3,1234 |
| 2011-11-03 | 4,3171 | 3,1345 |
| 2011-11-02 | 4,3250 | 3,1320 |
| 2011-11-01 | 4,2525 | 3,1206 |
| 2011-10-31 | 4,3032 | 3,0735 |
| 2011-10-28 | 4,3419 | 3,0663 |
| 2011-10-27 | 4,3405 | 3,0920 |
| 2011-10-26 | 4,3766 | 3,1425 |
| 2011-10-25 | 4,3525 | 3,1272 |
| 2011-10-24 | 4,3432 | 3,1345 |
| 2011-10-21 | 4,3390 | 3,1447 |
| 2011-10-20 | 4,3130 | 3,1238 |
| 2011-10-19 | 4,2957 | 3,1065 |
| 2011-10-18 | 4,2854 | 3,1335 |
| 2011-10-17 | 4,2707 | 3,1001 |
| 2011-10-14 | 4,3195 | 3,1285 |
| 2011-10-13 | 4,3096 | 3,1395 |
| 2011-10-12 | 4,3038 | 3,1264 |
| 2011-10-11 | 4,2746 | 3,1415 |
| 2011-10-10 | 4,2489 | 3,1258 |
| 2011-10-07 | 4,2450 | 3,1599 |
| 2011-10-06 | 4,2156 | 3,1770 |
| 2011-10-05 | 4,2492 | 3,1860 |
| 2011-10-04 | 4,2196 | 3,2013 |
| 2011-10-03 | 4,2753 | 3,2080 |
| 2011-09-30 | 4,3112 | 3,1928 |
| 2011-09-29 | 4,3288 | 3,1794 |
| 2011-09-28 | 4,2999 | 3,1545 |
| 2011-09-27 | 4,2781 | 3,1505 |
| 2011-09-26 | 4,3004 | 3,1855 |
| 2011-09-23 | 4,3010 | 3,2025 |
| 2011-09-22 | 4,2744 | 3,1785 |
| 2011-09-21 | 4,2837 | 3,1415 |
| 2011-09-20 | 4,2768 | 3,1195 |
| 2011-09-19 | 4,2608 | 3,1235 |
| 2011-09-16 | 4,2450 | 3,0850 |
| 2011-09-15 | 4,2558 | 3,0850 |
| 2011-09-14 | 4,2196 | 3,0735 |
| 2011-09-13 | 4,1842 | 3,0665 |
| 2011-09-12 | 4,1453 | 3,0355 |
| 2011-09-09 | 4,1534 | 3,0060 |
| 2011-09-08 | 4,2055 | 2,9945 |
| 2011-09-07 | 4,1933 | 2,9875 |
| 2011-09-06 | 4,2057 | 2,9830 |
| 2011-09-05 | 4,2117 | 2,9815 |
| 2011-09-02 | 4,2300 | 2,9674 |
| 2011-09-01 | 4,2384 | 2,9670 |
| 2011-08-31 | 4,2921 | 2,9703 |
| 2011-08-30 | 4,2940 | 2,9815 |
| 2011-08-29 | 4,3193 | 2,9815 |
| 2011-08-26 | 4,3040 | 2,9885 |
| 2011-08-25 | 4,3128 | 2,9900 |
| 2011-08-24 | 4,2945 | 2,9755 |
| 2011-08-23 | 4,2894 | 2,9660 |
| 2011-08-22 | 4,2778 | 2,9680 |
| 2011-08-19 | 4,2889 | 2,9815 |
| 2011-08-18 | 4,2834 | 2,9810 |
| 2011-08-17 | 4,3040 | 2,9730 |
| 2011-08-16 | 4,2843 | 2,9835 |
| 2011-08-15 | 4,2648 | 2,9805 |
| 2011-08-12 | 4,2779 | 3,0020 |
| 2011-08-11 | 4,2479 | 3,0035 |
| 2011-08-10 | 4,3202 | 3,0070 |
| 2011-08-09 | 4,3193 | 3,0275 |
| 2011-08-08 | 4,3130 | 3,0320 |
| 2011-08-05 | 4,2699 | 3,0165 |
| 2011-08-04 | 4,2545 | 2,9900 |
| 2011-08-03 | 4,2442 | 2,9680 |
| 2011-08-02 | 4,1974 | 2,9622 |
| 2011-08-01 | 4,2373 | 2,9395 |
| 2011-07-29 | 4,2309 | 2,9670 |
| 2011-07-28 | 4,2145 | 2,9555 |
| 2011-07-27 | 4,2601 | 2,9490 |
| 2011-07-26 | 4,2740 | 2,9535 |
| 2011-07-25 | 4,2737 | 2,9720 |
| 2011-07-22 | 4,2756 | 2,9710 |
| 2011-07-21 | 4,2638 | 2,9980 |
| 2011-07-20 | 4,2585 | 2,9975 |
| 2011-07-19 | 4,2572 | 3,0065 |
| 2011-07-18 | 4,2311 | 3,0125 |
| 2011-07-15 | 4,2523 | 3,0060 |
| 2011-07-14 | 4,2663 | 3,0040 |
| 2011-07-13 | 4,2542 | 3,0230 |
| 2011-07-12 | 4,2365 | 3,0315 |
| 2011-07-11 | 4,2343 | 3,0125 |
| 2011-07-08 | 4,2565 | 2,9887 |
| 2011-07-07 | 4,2902 | 3,0113 |
| 2011-07-06 | 4,3146 | 3,0134 |
| 2011-07-05 | 4,3491 | 3,0075 |
| 2011-07-04 | 4,3519 | 3,0013 |
| 2011-07-01 | 4,3587 | 3,0085 |
| 2011-06-30 | 4,3626 | 3,0185 |
| 2011-06-29 | 4,3727 | 3,0313 |
| 2011-06-28 | 4,3507 | 3,0508 |
| 2011-06-27 | 4,3439 | 3,0580 |
| 2011-06-24 | 4,3300 | 3,0450 |
| 2011-06-23 | 4,3091 | 3,0320 |
| 2011-06-22 | 4,3551 | 3,0250 |
| 2011-06-21 | 4,3586 | 3,0325 |
| 2011-06-20 | 4,3267 | 3,0395 |
| 2011-06-17 | 4,3252 | 3,0310 |
| 2011-06-16 | 4,2997 | 3,0520 |
| 2011-06-15 | 4,3405 | 3,0370 |
| 2011-06-14 | 4,3792 | 3,0310 |
| 2011-06-13 | 4,3648 | 3,0408 |
| 2011-06-10 | 4,3748 | 3,0200 |
| 2011-06-09 | 4,4215 | 3,0255 |
| 2011-06-08 | 4,4211 | 3,0265 |
| 2011-06-07 | 4,4059 | 3,0070 |
| 2011-06-06 | 4,3912 | 3,0085 |
| 2011-06-03 | 4,3631 | 3,0115 |
| 2011-06-02 | 4,3597 | 3,0150 |
| 2011-06-01 | 4,3318 | 3,0065 |
| 2011-05-31 | 4,3335 | 3,0125 |
| 2011-05-30 | 4,3080 | 3,0185 |
| 2011-05-27 | 4,3280 | 3,0340 |
| 2011-05-26 | 4,3078 | 3,0405 |
| 2011-05-25 | 4,3086 | 3,0625 |
| 2011-05-24 | 4,2971 | 3,0500 |
| 2011-05-23 | 4,2887 | 3,0590 |
| 2011-05-20 | 4,2974 | 3,0185 |
| 2011-05-19 | 4,3120 | 3,0228 |
| 2011-05-18 | 4,3165 | 3,0340 |
| 2011-05-17 | 4,3200 | 3,0485 |
| 2011-05-16 | 4,3228 | 3,0565 |
| 2011-05-13 | 4,2940 | 3,0070 |
| 2011-05-12 | 4,2643 | 3,0130 |
| 2011-05-11 | 4,2777 | 2,9795 |
| 2011-05-10 | 4,2952 | 2,9915 |
| 2011-05-09 | 4,3047 | 2,9900 |
| 2011-05-06 | 4,3539 | 3,0025 |
| 2011-05-05 | 4,4442 | 3,0000 |
| 2011-05-04 | 4,4304 | 2,9770 |
| 2011-05-03 | 4,3978 | 2,9755 |
| 2011-05-02 | 4,3962 | 2,9630 |
| 2011-04-29 | 4,4015 | 2,9620 |
| 2011-04-28 | 4,3990 | 2,9735 |
| 2011-04-27 | 4,3689 | 2,9785 |
| 2011-04-26 | 4,3668 | 2,9875 |
| 2011-04-21 | 4,3861 | 3,0075 |
| 2011-04-20 | 4,3734 | 3,0130 |
| 2011-04-19 | 4,3271 | 3,0255 |
| 2011-04-18 | 4,3160 | 3,0235 |
| 2011-04-15 | 4,3687 | 3,0233 |
| 2011-04-14 | 4,3577 | 3,0260 |
| 2011-04-13 | 4,3812 | 3,0230 |
| 2011-04-12 | 4,3793 | 3,0265 |
| 2011-04-11 | 4,3591 | 3,0200 |
| 2011-04-08 | 4,3441 | 3,0165 |
| 2011-04-07 | 4,3263 | 3,0290 |
| 2011-04-06 | 4,3258 | 3,0250 |
| 2011-04-05 | 4,2866 | 3,0260 |
| 2011-04-04 | 4,3083 | 3,0255 |
| 2011-04-01 | 4,2784 | 3,0255 |
| 2011-03-31 | 4,2983 | 3,0255 |
| 2011-03-30 | 4,2629 | 3,0255 |
| 2011-03-29 | 4,2599 | 3,0285 |
| 2011-03-28 | 4,2482 | 3,0275 |
| 2011-03-25 | 4,2656 | 3,0220 |
| 2011-03-24 | 4,2723 | 3,0240 |
| 2011-03-23 | 4,2814 | 3,0287 |
| 2011-03-22 | 4,3010 | 3,0265 |
| 2011-03-21 | 4,3048 | 3,0328 |
| 2011-03-18 | 4,3030 | 3,0453 |
| 2011-03-17 | 4,2803 | 3,0565 |
| 2011-03-16 | 4,2637 | 3,0562 |
| 2011-03-15 | 4,2596 | 3,0680 |
| 2011-03-14 | 4,2339 | 3,0355 |
| 2011-03-11 | 4,1891 | 3,0415 |
| 2011-03-10 | 4,1962 | 3,0370 |
| 2011-03-09 | 4,2237 | 3,0325 |
| 2011-03-08 | 4,2167 | 3,0340 |
| 2011-03-07 | 4,2470 | 3,0275 |
| 2011-03-04 | 4,2241 | 3,0265 |
| 2011-03-03 | 4,1979 | 3,0310 |
| 2011-03-02 | 4,1917 | 3,0355 |
| 2011-03-01 | 4,1897 | 3,0305 |
| 2011-02-28 | 4,2166 | 3,0480 |
| 2011-02-25 | 4,1964 | 3,0493 |
| 2011-02-24 | 4,2152 | 3,0605 |
| 2011-02-23 | 4,1838 | 3,0470 |
| 2011-02-22 | 4,1691 | 3,0505 |
| 2011-02-21 | 4,1510 | 3,0370 |
| 2011-02-18 | 4,1238 | 3,0262 |
| 2011-02-17 | 4,1250 | 3,0420 |
| 2011-02-16 | 4,1158 | 3,0465 |
| 2011-02-15 | 4,1185 | 3,0485 |
| 2011-02-14 | 4,1026 | 3,0525 |
| 2011-02-11 | 4,1413 | 3,0622 |
| 2011-02-10 | 4,1472 | 3,0485 |
| 2011-02-09 | 4,1473 | 3,0390 |
| 2011-02-08 | 4,1335 | 3,0315 |
| 2011-02-07 | 4,1089 | 3,0317 |
| 2011-02-04 | 4,1302 | 3,0300 |
| 2011-02-03 | 4,1634 | 3,0290 |
| 2011-02-02 | 4,1945 | 3,0388 |
| 2011-02-01 | 4,1980 | 3,0520 |
| 2011-01-31 | 4,1891 | 3,0595 |
| 2011-01-28 | 4,1877 | 3,0545 |
| 2011-01-27 | 4,1847 | 3,0510 |
| 2011-01-26 | 4,1748 | 3,0515 |
| 2011-01-25 | 4,1536 | 3,0550 |
| 2011-01-24 | 4,1513 | 3,0589 |
| 2011-01-21 | 4,1374 | 3,0600 |
| 2011-01-20 | 4,1231 | 3,0605 |
| 2011-01-19 | 4,1227 | 3,0525 |
| 2011-01-18 | 4,0882 | 3,0575 |
| 2011-01-17 | 4,0672 | 3,0555 |
| 2011-01-14 | 4,0886 | 3,0629 |
| 2011-01-13 | 4,0330 | 3,0555 |
| 2011-01-12 | 3,9734 | 3,0628 |
| 2011-01-11 | 3,9744 | 3,0695 |
| 2011-01-10 | 3,9748 | 3,0805 |
| 2011-01-07 | 3,9784 | 3,0695 |
| 2011-01-06 | 4,0170 | 3,0685 |
| 2011-01-05 | 4,0565 | 3,0701 |
| 2011-01-04 | 4,1129 | 3,0645 |
| 2011-01-03 | 4,0905 | 3,0645 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.