Tỷ giá Ringgit năm 2010
Tỷ giá tham chiếu ECB: số MYR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm4,2668
Cao nhất · 5 tháng 1, 20104,8922
Thấp nhất · 22 tháng 6, 20103,9403
Đầu năm → cuối năm-16,24 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2010 | 4,8170 | 4,7501 | 4,8922 | 20 |
| Tháng 2 2010 | 4,6743 | 4,5954 | 4,7602 | 20 |
| Tháng 3 2010 | 4,5083 | 4,3968 | 4,6075 | 23 |
| Tháng 4 2010 | 4,2935 | 4,2320 | 4,3885 | 20 |
| Tháng 5 2010 | 4,0874 | 3,9856 | 4,2487 | 21 |
| Tháng 6 2010 | 3,9853 | 3,9403 | 4,0235 | 22 |
| Tháng 7 2010 | 4,0924 | 3,9869 | 4,1786 | 22 |
| Tháng 8 2010 | 4,0654 | 3,9650 | 4,1856 | 22 |
| Tháng 9 2010 | 4,0570 | 3,9489 | 4,2101 | 22 |
| Tháng 10 2010 | 4,3092 | 4,2352 | 4,3534 | 21 |
| Tháng 11 2010 | 4,2588 | 4,1171 | 4,3916 | 22 |
| Tháng 12 2010 | 4,1313 | 4,0518 | 4,2027 | 23 |
Theo ngày
| Ngày | 1 EUR = … MYR | 1 USD = … MYR |
|---|---|---|
| 2010-12-31 | 4,0950 | 3,0647 |
| 2010-12-30 | 4,0900 | 3,0798 |
| 2010-12-29 | 4,0518 | 3,0845 |
| 2010-12-28 | 4,0832 | 3,0945 |
| 2010-12-27 | 4,0656 | 3,0950 |
| 2010-12-24 | 4,0548 | 3,0955 |
| 2010-12-23 | 4,0675 | 3,1135 |
| 2010-12-22 | 4,0985 | 3,1258 |
| 2010-12-21 | 4,1173 | 3,1298 |
| 2010-12-20 | 4,1372 | 3,1469 |
| 2010-12-17 | 4,1524 | 3,1315 |
| 2010-12-16 | 4,1540 | 3,1379 |
| 2010-12-15 | 4,1990 | 3,1430 |
| 2010-12-14 | 4,2000 | 3,1262 |
| 2010-12-13 | 4,1658 | 3,1400 |
| 2010-12-10 | 4,1518 | 3,1349 |
| 2010-12-09 | 4,1591 | 3,1475 |
| 2010-12-08 | 4,1514 | 3,1450 |
| 2010-12-07 | 4,2027 | 3,1450 |
| 2010-12-06 | 4,1790 | 3,1468 |
| 2010-12-03 | 4,1698 | 3,1480 |
| 2010-12-02 | 4,1400 | 3,1471 |
| 2010-12-01 | 4,1338 | 3,1520 |
| 2010-11-30 | 4,1171 | 3,1675 |
| 2010-11-29 | 4,1535 | 3,1595 |
| 2010-11-26 | 4,1830 | 3,1629 |
| 2010-11-25 | 4,1800 | 3,1379 |
| 2010-11-24 | 4,1881 | 3,1397 |
| 2010-11-23 | 4,2365 | 3,1391 |
| 2010-11-22 | 4,2333 | 3,1020 |
| 2010-11-19 | 4,2660 | 3,1198 |
| 2010-11-18 | 4,2612 | 3,1224 |
| 2010-11-17 | 4,2595 | 3,1596 |
| 2010-11-16 | 4,2612 | 3,1305 |
| 2010-11-15 | 4,2779 | 3,1395 |
| 2010-11-12 | 4,2652 | 3,1108 |
| 2010-11-11 | 4,2442 | 3,0980 |
| 2010-11-10 | 4,2566 | 3,0912 |
| 2010-11-09 | 4,3177 | 3,0962 |
| 2010-11-08 | 4,3038 | 3,0925 |
| 2010-11-05 | 4,3422 | 3,0831 |
| 2010-11-04 | 4,3916 | 3,0831 |
| 2010-11-03 | 4,3233 | 3,0850 |
| 2010-11-02 | 4,3260 | 3,0860 |
| 2010-11-01 | 4,3066 | 3,0925 |
| 2010-10-29 | 4,3090 | 3,1096 |
| 2010-10-28 | 4,3088 | 3,1095 |
| 2010-10-27 | 4,2960 | 3,1124 |
| 2010-10-26 | 4,3079 | 3,0965 |
| 2010-10-25 | 4,3405 | 3,0935 |
| 2010-10-22 | 4,3390 | 3,1140 |
| 2010-10-21 | 4,3534 | 3,1060 |
| 2010-10-20 | 4,3267 | 3,1215 |
| 2010-10-19 | 4,3081 | 3,1085 |
| 2010-10-18 | 4,3036 | 3,0970 |
| 2010-10-15 | 4,3443 | 3,0835 |
| 2010-10-14 | 4,3473 | 3,0830 |
| 2010-10-13 | 4,3172 | 3,0930 |
| 2010-10-12 | 4,3000 | 3,1085 |
| 2010-10-11 | 4,3223 | 3,1015 |
| 2010-10-08 | 4,3220 | 3,1152 |
| 2010-10-07 | 4,3195 | 3,0920 |
| 2010-10-06 | 4,2870 | 3,0940 |
| 2010-10-05 | 4,2670 | 3,0965 |
| 2010-10-04 | 4,2376 | 3,0920 |
| 2010-10-01 | 4,2352 | 3,0855 |
| 2010-09-30 | 4,2101 | 3,0848 |
| 2010-09-29 | 4,1990 | 3,0850 |
| 2010-09-28 | 4,1570 | 3,0884 |
| 2010-09-27 | 4,1658 | 3,0910 |
| 2010-09-24 | 4,1483 | 3,0930 |
| 2010-09-23 | 4,1241 | 3,0955 |
| 2010-09-22 | 4,1308 | 3,0910 |
| 2010-09-21 | 4,0685 | 3,1010 |
| 2010-09-20 | 4,0569 | 3,1030 |
| 2010-09-17 | 4,0512 | 3,1020 |
| 2010-09-16 | 4,0630 | 3,1067 |
| 2010-09-15 | 4,0493 | 3,1175 |
| 2010-09-14 | 3,9935 | 3,1078 |
| 2010-09-13 | 3,9709 | 3,1020 |
| 2010-09-10 | 3,9538 | 3,1071 |
| 2010-09-09 | 3,9550 | 3,1105 |
| 2010-09-08 | 3,9489 | 3,1101 |
| 2010-09-07 | 3,9850 | 3,1270 |
| 2010-09-06 | 4,0097 | 3,1146 |
| 2010-09-03 | 4,0035 | 3,1194 |
| 2010-09-02 | 4,0060 | 3,1253 |
| 2010-09-01 | 4,0047 | 3,1287 |
| 2010-08-31 | 3,9936 | 3,1495 |
| 2010-08-30 | 3,9850 | 3,1378 |
| 2010-08-27 | 3,9997 | 3,1461 |
| 2010-08-26 | 3,9880 | 3,1419 |
| 2010-08-25 | 3,9650 | 3,1436 |
| 2010-08-24 | 3,9689 | 3,1472 |
| 2010-08-23 | 3,9753 | 3,1292 |
| 2010-08-20 | 3,9939 | 3,1421 |
| 2010-08-19 | 4,0107 | 3,1246 |
| 2010-08-18 | 4,0514 | 3,1455 |
| 2010-08-17 | 4,0625 | 3,1590 |
| 2010-08-16 | 4,0787 | 3,1815 |
| 2010-08-13 | 4,0554 | 3,1685 |
| 2010-08-12 | 4,0736 | 3,1850 |
| 2010-08-11 | 4,1287 | 3,1720 |
| 2010-08-10 | 4,1382 | 3,1510 |
| 2010-08-09 | 4,1654 | 3,1430 |
| 2010-08-06 | 4,1465 | 3,1470 |
| 2010-08-05 | 4,1628 | 3,1575 |
| 2010-08-04 | 4,1856 | 3,1695 |
| 2010-08-03 | 4,1772 | 3,1595 |
| 2010-08-02 | 4,1330 | 3,1615 |
| 2010-07-30 | 4,1442 | 3,1810 |
| 2010-07-29 | 4,1703 | 3,1910 |
| 2010-07-28 | 4,1464 | 3,1915 |
| 2010-07-27 | 4,1504 | 3,1845 |
| 2010-07-26 | 4,1347 | 3,1975 |
| 2010-07-23 | 4,1238 | 3,1975 |
| 2010-07-22 | 4,1204 | 3,2065 |
| 2010-07-21 | 4,1225 | 3,2164 |
| 2010-07-20 | 4,1261 | 3,2125 |
| 2010-07-19 | 4,1786 | 3,2250 |
| 2010-07-16 | 4,1672 | 3,2055 |
| 2010-07-15 | 4,1075 | 3,2020 |
| 2010-07-14 | 4,0618 | 3,1975 |
| 2010-07-13 | 4,0252 | 3,2025 |
| 2010-07-12 | 4,0281 | 3,2040 |
| 2010-07-09 | 4,0382 | 3,1955 |
| 2010-07-08 | 4,0544 | 3,2025 |
| 2010-07-07 | 4,0459 | 3,2195 |
| 2010-07-06 | 4,0322 | 3,2055 |
| 2010-07-05 | 4,0206 | 3,2085 |
| 2010-07-02 | 4,0467 | 3,2250 |
| 2010-07-01 | 3,9869 | 3,2340 |
| 2010-06-30 | 3,9730 | 3,2377 |
| 2010-06-29 | 3,9692 | 3,2540 |
| 2010-06-28 | 3,9744 | 3,2210 |
| 2010-06-25 | 3,9943 | 3,2490 |
| 2010-06-24 | 3,9674 | 3,2355 |
| 2010-06-23 | 3,9709 | 3,2360 |
| 2010-06-22 | 3,9403 | 3,2145 |
| 2010-06-21 | 3,9484 | 3,1865 |
| 2010-06-18 | 4,0221 | 3,2510 |
| 2010-06-17 | 4,0235 | 3,2545 |
| 2010-06-16 | 4,0048 | 3,2620 |
| 2010-06-15 | 4,0036 | 3,2661 |
| 2010-06-14 | 3,9840 | 3,2525 |
| 2010-06-11 | 3,9819 | 3,2835 |
| 2010-06-10 | 3,9732 | 3,2986 |
| 2010-06-09 | 3,9855 | 3,3185 |
| 2010-06-08 | 3,9737 | 3,3275 |
| 2010-06-07 | 3,9853 | 3,3325 |
| 2010-06-04 | 3,9503 | 3,2755 |
| 2010-06-03 | 4,0061 | 3,2655 |
| 2010-06-02 | 4,0234 | 3,2930 |
| 2010-06-01 | 4,0203 | 3,3075 |
| 2010-05-31 | 4,0139 | 3,2615 |
| 2010-05-28 | 4,0781 | 3,2930 |
| 2010-05-27 | 4,0374 | 3,2945 |
| 2010-05-26 | 4,0823 | 3,3165 |
| 2010-05-25 | 4,1124 | 3,3645 |
| 2010-05-24 | 4,1029 | 3,3195 |
| 2010-05-21 | 4,1503 | 3,3210 |
| 2010-05-20 | 4,0400 | 3,2755 |
| 2010-05-19 | 3,9908 | 3,2525 |
| 2010-05-18 | 3,9931 | 3,2130 |
| 2010-05-17 | 3,9856 | 3,2275 |
| 2010-05-14 | 3,9881 | 3,1925 |
| 2010-05-13 | 4,0134 | 3,1885 |
| 2010-05-12 | 4,0690 | 3,2075 |
| 2010-05-11 | 4,0792 | 3,2125 |
| 2010-05-10 | 4,1507 | 3,2005 |
| 2010-05-07 | 4,1737 | 3,2745 |
| 2010-05-06 | 4,1458 | 3,2575 |
| 2010-05-05 | 4,1751 | 3,2305 |
| 2010-05-04 | 4,2048 | 3,2125 |
| 2010-05-03 | 4,2487 | 3,2095 |
| 2010-04-30 | 4,2402 | 3,1845 |
| 2010-04-29 | 4,2320 | 3,1925 |
| 2010-04-28 | 4,2616 | 3,2175 |
| 2010-04-27 | 4,2362 | 3,1875 |
| 2010-04-26 | 4,2407 | 3,1835 |
| 2010-04-23 | 4,2439 | 3,1883 |
| 2010-04-22 | 4,2671 | 3,1990 |
| 2010-04-21 | 4,2740 | 3,1960 |
| 2010-04-20 | 4,3209 | 3,2040 |
| 2010-04-19 | 4,3224 | 3,2180 |
| 2010-04-16 | 4,3177 | 3,1900 |
| 2010-04-15 | 4,3192 | 3,1890 |
| 2010-04-14 | 4,3575 | 3,2005 |
| 2010-04-13 | 4,3775 | 3,2228 |
| 2010-04-12 | 4,3560 | 3,2065 |
| 2010-04-09 | 4,2695 | 3,1900 |
| 2010-04-08 | 4,2580 | 3,2025 |
| 2010-04-07 | 4,2841 | 3,2115 |
| 2010-04-06 | 4,3035 | 3,2125 |
| 2010-04-01 | 4,3885 | 3,2585 |
| 2010-03-31 | 4,3968 | 3,2620 |
| 2010-03-30 | 4,4066 | 3,2685 |
| 2010-03-29 | 4,4003 | 3,2665 |
| 2010-03-26 | 4,4152 | 3,3065 |
| 2010-03-25 | 4,4302 | 3,3170 |
| 2010-03-24 | 4,4249 | 3,3175 |
| 2010-03-23 | 4,4876 | 3,3195 |
| 2010-03-22 | 4,4757 | 3,3225 |
| 2010-03-19 | 4,4753 | 3,3033 |
| 2010-03-18 | 4,5141 | 3,3046 |
| 2010-03-17 | 4,5330 | 3,2953 |
| 2010-03-16 | 4,5538 | 3,3184 |
| 2010-03-15 | 4,5507 | 3,3205 |
| 2010-03-12 | 4,5521 | 3,3070 |
| 2010-03-11 | 4,5321 | 3,3185 |
| 2010-03-10 | 4,5199 | 3,3210 |
| 2010-03-09 | 4,5301 | 3,3415 |
| 2010-03-08 | 4,5590 | 3,3370 |
| 2010-03-05 | 4,5690 | 3,3640 |
| 2010-03-04 | 4,6075 | 3,3710 |
| 2010-03-03 | 4,6004 | 3,3725 |
| 2010-03-02 | 4,5796 | 3,3803 |
| 2010-03-01 | 4,5775 | 3,3845 |
| 2010-02-26 | 4,6175 | 3,4027 |
| 2010-02-25 | 4,5954 | 3,4068 |
| 2010-02-24 | 4,6107 | 3,4035 |
| 2010-02-23 | 4,6060 | 3,3925 |
| 2010-02-22 | 4,6349 | 3,4015 |
| 2010-02-19 | 4,6147 | 3,4135 |
| 2010-02-18 | 4,6138 | 3,4008 |
| 2010-02-17 | 4,6514 | 3,3888 |
| 2010-02-16 | 4,6753 | 3,4254 |
| 2010-02-15 | 4,6609 | 3,4254 |
| 2010-02-12 | 4,6423 | 3,4205 |
| 2010-02-11 | 4,7018 | 3,4275 |
| 2010-02-10 | 4,7149 | 3,4315 |
| 2010-02-09 | 4,7235 | 3,4328 |
| 2010-02-08 | 4,7063 | 3,4415 |
| 2010-02-05 | 4,7152 | 3,4440 |
| 2010-02-04 | 4,7371 | 3,4210 |
| 2010-02-03 | 4,7539 | 3,3995 |
| 2010-02-02 | 4,7602 | 3,4155 |
| 2010-02-01 | 4,7509 | 3,4147 |
| 2010-01-29 | 4,7638 | 3,4110 |
| 2010-01-28 | 4,7719 | 3,4087 |
| 2010-01-27 | 4,8158 | 3,4223 |
| 2010-01-26 | 4,8206 | 3,4225 |
| 2010-01-25 | 4,8106 | 3,3995 |
| 2010-01-22 | 4,8031 | 3,3980 |
| 2010-01-21 | 4,7501 | 3,3775 |
| 2010-01-20 | 4,7547 | 3,3645 |
| 2010-01-19 | 4,7685 | 3,3395 |
| 2010-01-18 | 4,8014 | 3,3415 |
| 2010-01-15 | 4,8002 | 3,3395 |
| 2010-01-14 | 4,8376 | 3,3395 |
| 2010-01-13 | 4,8768 | 3,3488 |
| 2010-01-12 | 4,8424 | 3,3440 |
| 2010-01-11 | 4,8473 | 3,3365 |
| 2010-01-08 | 4,8207 | 3,3775 |
| 2010-01-07 | 4,8225 | 3,3714 |
| 2010-01-06 | 4,8517 | 3,3810 |
| 2010-01-05 | 4,8922 | 3,3875 |
| 2010-01-04 | 4,8887 | 3,3975 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.