Tỷ giá Ringgit năm 2012
Tỷ giá tham chiếu ECB: số MYR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm3,9672
Cao nhất · 2 tháng 1, 20124,1033
Thấp nhất · 9 tháng 8, 20123,8193
Đầu năm → cuối năm-1,67 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2012 | 4,0151 | 3,9774 | 4,1033 | 22 |
| Tháng 2 2012 | 3,9978 | 3,9374 | 4,0499 | 21 |
| Tháng 3 2012 | 4,0229 | 3,9641 | 4,0916 | 22 |
| Tháng 4 2012 | 4,0277 | 3,9899 | 4,0683 | 19 |
| Tháng 5 2012 | 3,9688 | 3,9329 | 3,9952 | 22 |
| Tháng 6 2012 | 3,9836 | 3,9434 | 4,0246 | 21 |
| Tháng 7 2012 | 3,8914 | 3,8396 | 3,9833 | 22 |
| Tháng 8 2012 | 3,8643 | 3,8193 | 3,9360 | 23 |
| Tháng 9 2012 | 3,9599 | 3,9087 | 4,0030 | 20 |
| Tháng 10 2012 | 3,9649 | 3,9433 | 3,9868 | 23 |
| Tháng 11 2012 | 3,9230 | 3,8903 | 3,9605 | 22 |
| Tháng 12 2012 | 4,0075 | 3,9434 | 4,0618 | 19 |
Theo ngày
| Ngày | 1 EUR = … MYR | 1 USD = … MYR |
|---|---|---|
| 2012-12-31 | 4,0347 | 3,0580 |
| 2012-12-28 | 4,0357 | 3,0613 |
| 2012-12-27 | 4,0598 | 3,0603 |
| 2012-12-24 | 4,0511 | 3,0648 |
| 2012-12-21 | 4,0430 | 3,0608 |
| 2012-12-20 | 4,0473 | 3,0555 |
| 2012-12-19 | 4,0618 | 3,0535 |
| 2012-12-18 | 4,0236 | 3,0533 |
| 2012-12-17 | 4,0264 | 3,0596 |
| 2012-12-14 | 3,9982 | 3,0565 |
| 2012-12-13 | 3,9946 | 3,0547 |
| 2012-12-12 | 3,9792 | 3,0515 |
| 2012-12-11 | 3,9720 | 3,0570 |
| 2012-12-10 | 3,9583 | 3,0613 |
| 2012-12-07 | 3,9434 | 3,0557 |
| 2012-12-06 | 3,9845 | 3,0481 |
| 2012-12-05 | 3,9735 | 3,0413 |
| 2012-12-04 | 3,9830 | 3,0423 |
| 2012-12-03 | 3,9727 | 3,0426 |
| 2012-11-30 | 3,9475 | 3,0398 |
| 2012-11-29 | 3,9569 | 3,0452 |
| 2012-11-28 | 3,9351 | 3,0526 |
| 2012-11-27 | 3,9492 | 3,0470 |
| 2012-11-26 | 3,9605 | 3,0550 |
| 2012-11-23 | 3,9485 | 3,0587 |
| 2012-11-22 | 3,9465 | 3,0610 |
| 2012-11-21 | 3,9190 | 3,0605 |
| 2012-11-20 | 3,9169 | 3,0579 |
| 2012-11-19 | 3,9101 | 3,0639 |
| 2012-11-16 | 3,9127 | 3,0700 |
| 2012-11-15 | 3,9097 | 3,0650 |
| 2012-11-14 | 3,8914 | 3,0578 |
| 2012-11-13 | 3,8970 | 3,0695 |
| 2012-11-12 | 3,9017 | 3,0638 |
| 2012-11-09 | 3,8903 | 3,0647 |
| 2012-11-08 | 3,9017 | 3,0635 |
| 2012-11-07 | 3,8917 | 3,0533 |
| 2012-11-06 | 3,9219 | 3,0640 |
| 2012-11-05 | 3,9142 | 3,0635 |
| 2012-11-02 | 3,9237 | 3,0535 |
| 2012-11-01 | 3,9600 | 3,0520 |
| 2012-10-31 | 3,9597 | 3,0476 |
| 2012-10-30 | 3,9560 | 3,0520 |
| 2012-10-29 | 3,9487 | 3,0615 |
| 2012-10-26 | 3,9435 | 3,0551 |
| 2012-10-25 | 3,9545 | 3,0436 |
| 2012-10-24 | 3,9619 | 3,0613 |
| 2012-10-23 | 3,9754 | 3,0568 |
| 2012-10-22 | 3,9868 | 3,0520 |
| 2012-10-19 | 3,9785 | 3,0522 |
| 2012-10-18 | 3,9843 | 3,0373 |
| 2012-10-17 | 3,9769 | 3,0312 |
| 2012-10-16 | 3,9789 | 3,0499 |
| 2012-10-15 | 3,9671 | 3,0584 |
| 2012-10-12 | 3,9658 | 3,0577 |
| 2012-10-11 | 3,9622 | 3,0672 |
| 2012-10-10 | 3,9623 | 3,0742 |
| 2012-10-09 | 3,9805 | 3,0730 |
| 2012-10-08 | 3,9813 | 3,0725 |
| 2012-10-05 | 3,9691 | 3,0527 |
| 2012-10-04 | 3,9599 | 3,0576 |
| 2012-10-03 | 3,9499 | 3,0610 |
| 2012-10-02 | 3,9462 | 3,0520 |
| 2012-10-01 | 3,9433 | 3,0623 |
| 2012-09-28 | 3,9596 | 3,0623 |
| 2012-09-27 | 3,9604 | 3,0763 |
| 2012-09-26 | 3,9611 | 3,0838 |
| 2012-09-25 | 3,9714 | 3,0710 |
| 2012-09-24 | 3,9691 | 3,0730 |
| 2012-09-21 | 3,9611 | 3,0498 |
| 2012-09-20 | 3,9810 | 3,0732 |
| 2012-09-19 | 3,9792 | 3,0605 |
| 2012-09-18 | 4,0030 | 3,0665 |
| 2012-09-17 | 3,9853 | 3,0455 |
| 2012-09-14 | 3,9770 | 3,0370 |
| 2012-09-13 | 3,9780 | 3,0813 |
| 2012-09-12 | 3,9640 | 3,0738 |
| 2012-09-11 | 3,9512 | 3,0900 |
| 2012-09-10 | 3,9638 | 3,1025 |
| 2012-09-07 | 3,9478 | 3,1070 |
| 2012-09-06 | 3,9381 | 3,1161 |
| 2012-09-05 | 3,9262 | 3,1215 |
| 2012-09-04 | 3,9087 | 3,1073 |
| 2012-09-03 | 3,9118 | 3,1125 |
| 2012-08-31 | 3,9360 | 3,1211 |
| 2012-08-30 | 3,9225 | 3,1270 |
| 2012-08-29 | 3,9153 | 3,1210 |
| 2012-08-28 | 3,9137 | 3,1190 |
| 2012-08-27 | 3,8968 | 3,1100 |
| 2012-08-24 | 3,8790 | 3,1015 |
| 2012-08-23 | 3,8865 | 3,0963 |
| 2012-08-22 | 3,8852 | 3,1211 |
| 2012-08-21 | 3,8713 | 3,1150 |
| 2012-08-20 | 3,8480 | 3,1285 |
| 2012-08-17 | 3,8649 | 3,1328 |
| 2012-08-16 | 3,8411 | 3,1282 |
| 2012-08-15 | 3,8382 | 3,1266 |
| 2012-08-14 | 3,8493 | 3,1163 |
| 2012-08-13 | 3,8524 | 3,1221 |
| 2012-08-10 | 3,8222 | 3,1171 |
| 2012-08-09 | 3,8193 | 3,1049 |
| 2012-08-08 | 3,8272 | 3,1025 |
| 2012-08-07 | 3,8576 | 3,1020 |
| 2012-08-06 | 3,8449 | 3,1060 |
| 2012-08-03 | 3,8277 | 3,1259 |
| 2012-08-02 | 3,8503 | 3,1187 |
| 2012-08-01 | 3,8301 | 3,1144 |
| 2012-07-31 | 3,8455 | 3,1305 |
| 2012-07-30 | 3,8593 | 3,1515 |
| 2012-07-27 | 3,8938 | 3,1613 |
| 2012-07-26 | 3,8766 | 3,1620 |
| 2012-07-25 | 3,8510 | 3,1737 |
| 2012-07-24 | 3,8453 | 3,1808 |
| 2012-07-23 | 3,8396 | 3,1719 |
| 2012-07-20 | 3,8448 | 3,1515 |
| 2012-07-19 | 3,8667 | 3,1470 |
| 2012-07-18 | 3,8702 | 3,1635 |
| 2012-07-17 | 3,8912 | 3,1685 |
| 2012-07-16 | 3,8727 | 3,1803 |
| 2012-07-13 | 3,8815 | 3,1855 |
| 2012-07-12 | 3,8876 | 3,1923 |
| 2012-07-11 | 3,8944 | 3,1765 |
| 2012-07-10 | 3,9036 | 3,1775 |
| 2012-07-09 | 3,9194 | 3,1883 |
| 2012-07-06 | 3,9289 | 3,1744 |
| 2012-07-05 | 3,9313 | 3,1638 |
| 2012-07-04 | 3,9621 | 3,1545 |
| 2012-07-03 | 3,9628 | 3,1513 |
| 2012-07-02 | 3,9833 | 3,1631 |
| 2012-06-29 | 3,9960 | 3,1739 |
| 2012-06-28 | 3,9676 | 3,1950 |
| 2012-06-27 | 3,9805 | 3,1900 |
| 2012-06-26 | 3,9801 | 3,1905 |
| 2012-06-25 | 3,9903 | 3,1953 |
| 2012-06-22 | 4,0006 | 3,1905 |
| 2012-06-21 | 4,0246 | 3,1765 |
| 2012-06-20 | 4,0101 | 3,1566 |
| 2012-06-19 | 3,9844 | 3,1575 |
| 2012-06-18 | 3,9829 | 3,1565 |
| 2012-06-15 | 3,9841 | 3,1630 |
| 2012-06-14 | 3,9990 | 3,1862 |
| 2012-06-13 | 3,9814 | 3,1765 |
| 2012-06-12 | 3,9731 | 3,1805 |
| 2012-06-11 | 3,9796 | 3,1725 |
| 2012-06-08 | 3,9708 | 3,1848 |
| 2012-06-07 | 3,9843 | 3,1634 |
| 2012-06-06 | 3,9646 | 3,1755 |
| 2012-06-05 | 3,9773 | 3,2000 |
| 2012-06-04 | 3,9802 | 3,2003 |
| 2012-06-01 | 3,9434 | 3,2003 |
| 2012-05-31 | 3,9380 | 3,1750 |
| 2012-05-30 | 3,9329 | 3,1620 |
| 2012-05-29 | 3,9531 | 3,1567 |
| 2012-05-28 | 3,9495 | 3,1430 |
| 2012-05-25 | 3,9564 | 3,1535 |
| 2012-05-24 | 3,9460 | 3,1425 |
| 2012-05-23 | 3,9820 | 3,1456 |
| 2012-05-22 | 3,9945 | 3,1285 |
| 2012-05-21 | 3,9952 | 3,1335 |
| 2012-05-18 | 3,9880 | 3,1350 |
| 2012-05-17 | 3,9485 | 3,1135 |
| 2012-05-16 | 3,9689 | 3,1158 |
| 2012-05-15 | 3,9531 | 3,0780 |
| 2012-05-14 | 3,9644 | 3,0820 |
| 2012-05-11 | 3,9750 | 3,0709 |
| 2012-05-10 | 3,9758 | 3,0675 |
| 2012-05-09 | 3,9808 | 3,0740 |
| 2012-05-08 | 3,9802 | 3,0558 |
| 2012-05-07 | 3,9803 | 3,0540 |
| 2012-05-04 | 3,9937 | 3,0412 |
| 2012-05-03 | 3,9796 | 3,0325 |
| 2012-05-02 | 3,9767 | 3,0285 |
| 2012-04-30 | 3,9986 | 3,0260 |
| 2012-04-27 | 4,0220 | 3,0403 |
| 2012-04-26 | 4,0359 | 3,0540 |
| 2012-04-25 | 4,0408 | 3,0598 |
| 2012-04-24 | 4,0335 | 3,0647 |
| 2012-04-23 | 4,0279 | 3,0675 |
| 2012-04-20 | 4,0420 | 3,0640 |
| 2012-04-19 | 4,0115 | 3,0655 |
| 2012-04-18 | 4,0110 | 3,0635 |
| 2012-04-17 | 4,0223 | 3,0630 |
| 2012-04-16 | 3,9899 | 3,0635 |
| 2012-04-13 | 4,0197 | 3,0573 |
| 2012-04-12 | 4,0360 | 3,0685 |
| 2012-04-11 | 4,0340 | 3,0721 |
| 2012-04-10 | 4,0331 | 3,0754 |
| 2012-04-05 | 4,0106 | 3,0690 |
| 2012-04-04 | 4,0293 | 3,0660 |
| 2012-04-03 | 4,0607 | 3,0497 |
| 2012-04-02 | 4,0683 | 3,0545 |
| 2012-03-30 | 4,0916 | 3,0635 |
| 2012-03-29 | 4,0738 | 3,0695 |
| 2012-03-28 | 4,0834 | 3,0617 |
| 2012-03-27 | 4,0746 | 3,0560 |
| 2012-03-26 | 4,0817 | 3,0745 |
| 2012-03-23 | 4,0739 | 3,0765 |
| 2012-03-22 | 4,0704 | 3,0914 |
| 2012-03-21 | 4,0692 | 3,0769 |
| 2012-03-20 | 4,0678 | 3,0821 |
| 2012-03-19 | 4,0147 | 3,0530 |
| 2012-03-16 | 4,0067 | 3,0548 |
| 2012-03-15 | 3,9941 | 3,0590 |
| 2012-03-14 | 3,9954 | 3,0588 |
| 2012-03-13 | 3,9641 | 3,0360 |
| 2012-03-12 | 3,9796 | 3,0335 |
| 2012-03-09 | 3,9697 | 3,0094 |
| 2012-03-08 | 3,9772 | 3,0035 |
| 2012-03-07 | 3,9714 | 3,0270 |
| 2012-03-06 | 3,9854 | 3,0300 |
| 2012-03-05 | 3,9905 | 3,0185 |
| 2012-03-02 | 3,9701 | 3,0038 |
| 2012-03-01 | 3,9989 | 3,0040 |
| 2012-02-29 | 4,0275 | 2,9960 |
| 2012-02-28 | 4,0483 | 3,0090 |
| 2012-02-27 | 4,0499 | 3,0250 |
| 2012-02-24 | 4,0425 | 3,0141 |
| 2012-02-23 | 4,0113 | 3,0160 |
| 2012-02-22 | 4,0054 | 3,0275 |
| 2012-02-21 | 3,9997 | 3,0250 |
| 2012-02-20 | 4,0043 | 3,0185 |
| 2012-02-17 | 3,9951 | 3,0360 |
| 2012-02-16 | 3,9744 | 3,0615 |
| 2012-02-15 | 3,9756 | 3,0367 |
| 2012-02-14 | 4,0073 | 3,0430 |
| 2012-02-13 | 4,0116 | 3,0267 |
| 2012-02-10 | 4,0042 | 3,0360 |
| 2012-02-09 | 4,0004 | 3,0105 |
| 2012-02-08 | 3,9878 | 3,0042 |
| 2012-02-07 | 3,9509 | 3,0130 |
| 2012-02-06 | 3,9374 | 3,0190 |
| 2012-02-03 | 3,9616 | 3,0103 |
| 2012-02-02 | 3,9505 | 3,0170 |
| 2012-02-01 | 4,0078 | 3,0420 |
| 2012-01-31 | 4,0128 | 3,0455 |
| 2012-01-30 | 4,0097 | 3,0585 |
| 2012-01-27 | 3,9941 | 3,0385 |
| 2012-01-26 | 3,9967 | 3,0405 |
| 2012-01-25 | 3,9903 | 3,0832 |
| 2012-01-24 | 4,0147 | 3,0875 |
| 2012-01-23 | 4,0130 | 3,0829 |
| 2012-01-20 | 4,0016 | 3,1015 |
| 2012-01-19 | 4,0069 | 3,1035 |
| 2012-01-18 | 4,0020 | 3,1190 |
| 2012-01-17 | 3,9873 | 3,1175 |
| 2012-01-16 | 3,9774 | 3,1395 |
| 2012-01-13 | 4,0005 | 3,1325 |
| 2012-01-12 | 3,9991 | 3,1400 |
| 2012-01-11 | 3,9935 | 3,1400 |
| 2012-01-10 | 4,0127 | 3,1330 |
| 2012-01-09 | 4,0138 | 3,1535 |
| 2012-01-06 | 4,0161 | 3,1435 |
| 2012-01-05 | 4,0389 | 3,1475 |
| 2012-01-04 | 4,0618 | 3,1370 |
| 2012-01-03 | 4,0857 | 3,1395 |
| 2012-01-02 | 4,1033 | 3,1722 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.